We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5 | 0.2 | 0.2 | 0.185 | 50000 | 0.2 | DE |
| 4 | -0.025 | -11.6279069767 | 0.215 | 0.22 | 0.185 | 151152 | 0.20271338 | DE |
| 12 | -0.015 | -7.31707317073 | 0.205 | 0.265 | 0.155 | 328595 | 0.21714675 | DE |
| 26 | -0.01 | -5 | 0.2 | 0.265 | 0.14 | 251349 | 0.20213894 | DE |
| 52 | 0.06 | 46.1538461538 | 0.13 | 0.295 | 0.05 | 366668 | 0.20270035 | DE |
| 156 | -0.08 | -29.6296296296 | 0.27 | 0.295 | 0.05 | 353171 | 0.20267577 | DE |
| 260 | -0.08 | -29.6296296296 | 0.27 | 0.295 | 0.05 | 353171 | 0.20267577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 228753 |
| 1735881300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735794900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50000 |
| 1735622100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735535700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735276500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735017300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734930900 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 1810 |
| 1734671700 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 7123 |
| 1734585300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 490873 |
| 1734498900 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 147810 |
| 1734412500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734326100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734066900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733980500 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 170626 |
| 1733894100 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 278181 |
| 1733807700 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 201909 |
| 1733721300 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.215 | 12034 |
| 1733462100 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.225 | 0.2049999 | 257136 |
| 1733375700 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 57287 |
| 1733289300 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 163000 |
| 1733202900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 287559 |
| 1733116500 | 0.215 | 0.02 | 10.26 | 0.2 | 0.215 | 0.2 | 148084 |
| 1732857300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1732770900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1732684500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 23170 |
| 1732598100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 28830 |
| 1732511700 | 0.195 | 0.005 | 2.63 | 0.185 | 0.195 | 0.185 | 85198 |
| 1732252500 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 140452 |
| 1732166100 | 0.18 | 0.01 | 5.88 | 0.175 | 0.195 | 0.175 | 240550 |
| 1732079700 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.155 | 1052571 |
| 1731993300 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.175 | 869558 |
| 1731906900 | 0.18 | 0.005 | 2.86 | 0.185 | 0.195 | 0.18 | 71318 |
| 1731647700 | 0.175 | -0.015 | -7.89 | 0.185 | 0.19 | 0.16 | 512489 |
| 1731561300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 316501 |
| 1731474900 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.18 | 839782 |
| 1731388500 | 0.215 | 0.015 | 7.50 | 0.2 | 0.23 | 0.185 | 462711 |
| 1731302100 | 0.2 | -0.025 | -11.11 | 0.2049999 | 0.21 | 0.195 | 249133 |
| 1731042900 | 0.225 | 0.025 | 12.50 | 0.22 | 0.225 | 0.22 | 88687 |
| 1730956500 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.2049999 | 0.2 | 30000 |
| 1730870100 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 87947 |
| 1730783700 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 135646 |
| 1730697300 | 0.21 | -0.01 | -4.55 | 0.215 | 0.2175 | 0.2075 | 303178 |
| 1730438100 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.215 | 288921 |
| 1730351700 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 232000 |
| 1730265300 | 0.235 | 0 | 0.00 | 0.2325 | 0.235 | 0.225 | 45508 |
| 1730178900 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.225 | 166619 |
| 1730092500 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 84127 |
| 1729833300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 217637 |
| 1729746900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 41548 |
| 1729660500 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 7021 |
| 1729574100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729487700 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 479992 |
| 1729228500 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 1222540 |
| 1729142100 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.24 | 755865 |
| 1729055700 | 0.26 | 0.05 | 23.81 | 0.22 | 0.265 | 0.22 | 3054327 |
| 1728969300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.235 | 0.21 | 637029 |
| 1728882900 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 71103 |
| 1728623700 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 50000 |
| 1728537300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728450900 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 68677 |
| 1728364500 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 143725 |
| 1728278100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 86248 |
| 1728022500 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 46199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
