We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.066 | 0.066 | 0.066 | 11 | 0.066 | DE |
12 | -0.019 | -22.3529411765 | 0.085 | 0.085 | 0.04 | 76271 | 0.05370431 | DE |
26 | -0.002 | -2.94117647059 | 0.068 | 0.086 | 0.04 | 45660 | 0.06168902 | DE |
52 | -0.069 | -51.1111111111 | 0.135 | 0.17 | 0.04 | 48057 | 0.07927278 | DE |
156 | -0.314 | -82.6315789474 | 0.38 | 0.38 | 0.04 | 24720 | 0.11139859 | DE |
260 | -0.229 | -77.6271186441 | 0.295 | 0.45 | 0.04 | 22192 | 0.17315365 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732857300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1732770900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1732684500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1732598100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1732511700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1732252500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1732166100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1732079700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1731993300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1731906900 | 0.066 | -0.002 | -2.94 | 0.066 | 0.066 | 0.066 | 11 |
1731647700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1731561300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1731474900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1731388500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1731302100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1731042900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730956500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730870100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730783700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730697300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730438100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730351700 | 0.068 | 0.006 | 9.68 | 0.062 | 0.068 | 0.062 | 199840 |
1730265300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1730178900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1730092500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1729833300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1729746900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1729660500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1729574100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1729487700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1729228500 | 0.062 | 0.012 | 24.00 | 0.06 | 0.062 | 0.06 | 37630 |
1729145700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729059300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728972900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728886500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728627300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728540900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728454500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728368100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728281700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728022500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727936100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727849700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727676900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 23387 |
1727417700 | 0.04 | -0.045 | -52.94 | 0.067 | 0.067 | 0.04 | 258379 |
1727331300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2942 |
1727244900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1727158500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1727072100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1726812900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1726726500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1726640100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1726553700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1726467300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1726208100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1726121700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1726035300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1725948900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1725862500 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 11705 |
1725836400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1725577200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1725490800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1725404400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1725318000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions