ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metro Performance Glass Limited

Metro Performance Glass Limited (MPP)

0.066
0.00
(0.00%)
Closed December 02 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0660.0660.066110.066DE
12-0.019-22.35294117650.0850.0850.04762710.05370431DE
26-0.002-2.941176470590.0680.0860.04456600.06168902DE
52-0.069-51.11111111110.1350.170.04480570.07927278DE
156-0.314-82.63157894740.380.380.04247200.11139859DE
260-0.229-77.62711864410.2950.450.04221920.17315365DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17328573000.06600.000.0660.0660.0660
17327709000.06600.000.0660.0660.0660
17326845000.06600.000.0660.0660.0660
17325981000.06600.000.0660.0660.0660
17325117000.06600.000.0660.0660.0660
17322525000.06600.000.0660.0660.0660
17321661000.06600.000.0660.0660.0660
17320797000.06600.000.0660.0660.0660
17319933000.06600.000.0660.0660.0660
17319069000.066-0.002-2.940.0660.0660.06611
17316477000.06800.000.0680.0680.0680
17315613000.06800.000.0680.0680.0680
17314749000.06800.000.0680.0680.0680
17313885000.06800.000.0680.0680.0680
17313021000.06800.000.0680.0680.0680
17310429000.06800.000.0680.0680.0680
17309565000.06800.000.0680.0680.0680
17308701000.06800.000.0680.0680.0680
17307837000.06800.000.0680.0680.0680
17306973000.06800.000.0680.0680.0680
17304381000.06800.000.0680.0680.0680
17303517000.0680.0069.680.0620.0680.062199840
17302653000.06200.000.0620.0620.0620
17301789000.06200.000.0620.0620.0620
17300925000.06200.000.0620.0620.0620
17298333000.06200.000.0620.0620.0620
17297469000.06200.000.0620.0620.0620
17296605000.06200.000.0620.0620.0620
17295741000.06200.000.0620.0620.0620
17294877000.06200.000.0620.0620.0620
17292285000.0620.01224.000.060.0620.0637630
17291457000.0500.000.050.050.050
17290593000.0500.000.050.050.050
17289729000.0500.000.050.050.050
17288865000.0500.000.050.050.050
17286273000.0500.000.050.050.050
17285409000.0500.000.050.050.050
17284545000.0500.000.050.050.050
17283681000.0500.000.050.050.050
17282817000.0500.000.050.050.050
17280225000.0500.000.050.050.050
17279361000.0500.000.050.050.050
17278497000.0500.000.050.050.050
17277633000.0500.000.050.050.050
17276769000.050.0125.000.050.050.0523387
17274177000.04-0.045-52.940.0670.0670.04258379
17273313000.08500.000.0850.0850.0852942
17272449000.08500.000.0850.0850.0850
17271585000.08500.000.0850.0850.0850
17270721000.08500.000.0850.0850.0850
17268129000.08500.000.0850.0850.0850
17267265000.08500.000.0850.0850.0850
17266401000.08500.000.0850.0850.0850
17265537000.08500.000.0850.0850.0850
17264673000.08500.000.0850.0850.0850
17262081000.08500.000.0850.0850.0850
17261217000.08500.000.0850.0850.0850
17260353000.08500.000.0850.0850.0850
17259489000.08500.000.0850.0850.0850
17258625000.0850.0011.190.0850.0850.08511705
17258364000.08400.000.0840.0840.0840
17255772000.08400.000.0840.0840.0840
17254908000.08400.000.0840.0840.0840
17254044000.08400.000.0840.0840.0840
17253180000.08400.000.0840.0840.0840