MPower Stock Quote MPR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
MPower Group Limited (MPR) Quote

MPower Group Limited (MPR)

0.013

0.00

(0.00%)

Closed July 20 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.013

Bid

0.014

Ask

0.018

Volume

0.00

0.00 Day's Range 0.00

0.011 52 Week Range 0.028

Market Cap

Previous Close

0.013

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

229,844

Shares Outstanding

343,703,279

Dividend Yield

-

PE Ratio

1.75

Earnings Per Share (EPS)

0.01

Revenue

10.57M

Net Profit

1.96M

Sector

Investment Advice

Industry

Investment Advice

Website

www.mpower.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

MPower Group Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker MPR. The last closing price for MPower was AUD0.01. Over the last year, MPower shares have traded in a share price range of AUD 0.011 to AUD 0.028.

MPower currently has 343,703,279 shares outstanding. The market capitalization of MPower is AUD4.47 million. MPower has a price to earnings ratio (PE ratio) of 1.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.013	28390	0.01394384	DE
4	0	0	0.013	0.014	0.013	103217	0.01315262	DE
12	-0.006	-31.5789473684	0.019	0.019	0.011	229844	0.01465418	DE
26	-0.01	-43.4782608696	0.023	0.023	0.011	173374	0.01651697	DE
52	-0.006	-31.5789473684	0.019	0.028	0.011	266084	0.01954932	DE
156	-0.071	-84.5238095238	0.084	0.084	0.011	280410	0.03394223	DE
260	-0.017	-56.6666666667	0.03	0.165	0.007	305463	0.05446595	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

hweb2

hweb2 4 minutes ago

Noticed this Seeking Alpha article on PSIX. Can't hurt...

https://seekingalpha.com/article/4705297-power-solutions-international-best-growth-stock-for-2024-powering-forward-psix

dstock07734

dstock07734 4 minutes ago

Bio is very erudite and knows a lot of delicate details on this investment. The real problem is that you don't have the appropriate IQ to understand bio's posts.

MasterBlastr

MasterBlastr 4 minutes ago

I already proved my holdings, but I forgot when.

arizona1

arizona1 5 minutes ago

And his grandchildren's 401K accounts will be worthless. Everytime trump opens his mouth, the market loses trillions.

GoodGuyBill

GoodGuyBill 5 minutes ago

Jtorence, I may from time to time get a bit frustrated wrt to the time it is taking for DCVax to get pass the finish line. Though there are some things that I disagree with LP, I recognize that I don't have the insight that they do nor am I privy to the details of all the numerous variables that go

janice shell

janice shell 5 minutes ago

LOLOL!! Trumpty just gave a rally in Michigan. He said, among other stupid things, "Last week, I took a bullet for democracy!!"

He'd removed his bandage. There is no visible damage to his ear.

MasterBlastr

MasterBlastr 8 minutes ago

It would be idiotic to worry about share price here. I would worry more once it gets to $20.

johnydollar

johnydollar 9 minutes ago

If they actually cared about real stock manipulation.........

Loanshark kramer would be out of business........

And their minions........

Don't forget Alpine...........

😆 🤣 😂 😹 😆 🤣 😂 &

jimmy051357

jimmy051357 9 minutes ago

DNAX did a 3500:1 split and took it to .35. It's been let to come all the way back down to here. What do you think

Epoxy7

Epoxy7 10 minutes ago

They don’t update investors? You need to look a little harder.

The lawsuits still has an appeal which will be with judges not a jury in the home town of the small company suing. It’s not done yet. They could also potentially pay very littke compared to the jury ruling.

lodas

lodas 11 minutes ago

Shareholders' equity:

Preferred stock
7,498,857 7,498,857 (108,750 )
(h)
(7,390,107 ) -
Common stock
13,088,962 13,088,962 (36,250 )
(h)
(13,05

$theDDmessiah

$theDDmessiah 11 minutes ago

Lol doubt it looks like form 10 coming

trainer2

trainer2 12 minutes ago

If he looks at the mirror he will see a HOG not a pig.

skitahoe

skitahoe 13 minutes ago

You are one sick puppy. In this industry they pull in the best experts when reviewing drugs, that committee will no doubt also have competitors on it as well. Dr. Mulholland was only called in when Dr. Liau took sick with covid while in the UK so she couldn't possibly appear in the US, but otherwi

Smartypants2

Smartypants2 13 minutes ago

You're only proving my point! You are pathologically incapable of recognizing the difference between your opinion and/or your interpretation of "facts" and verifiable reality. How are going to explain away a single one of XERI's successes in court or in business when you've gone so far out on a limb

dstock07734

dstock07734 13 minutes ago

Are you off your meds? You become delusional again. Do I need to remind you again who you really are?

$theDDmessiah

$theDDmessiah 14 minutes ago

ddls

ddls 14 minutes ago

Yes, oh boy!, this should be an epic Monday.

$theDDmessiah

$theDDmessiah 14 minutes ago

Seminole Red

Seminole Red 14 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/452135143_1450892532262419_6173226515594795975_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=cBw2dF_MJBwQ7kNvgFUrAiz&_nc_ht=scontent-mia3-1.xx&oh=00_AYAm3nwxlTomxzqZp_HKgLnvGDTpLbOm9a5L9r4HJ0NQlw&oe=66A211C0

Mulch_Madness

Mulch_Madness 14 minutes ago

Robert "Bobby" Mann: A Strategic Advisor at SGTM

We are thrilled to announce that SGTM has welcomed Robert "Bobby" Mann as its newest advisor. With over 30 years of experience in the Direct and Live Shopping businesses, Bobby is a highly successful entrepreneur and marketing expert wh

dstock07734

dstock07734 14 minutes ago

IC,

Once you are a trap, keeping digging is not going to help.

Do you have common sense? If the trial had anything problematic, why would NCI have the genetic profiling analysis? How could NCI still have the combo trial with technology licensed from NWBO?

janice shell

janice shell 15 minutes ago

At his rally, Trumpty asked the audience who they'd rather he run against, "Kaaaamala" or "Crooked Joe Biden".

They chose Joe. Which is something else to consider.

DJ Australia SmallCap

GUARG590 Ex:5,78

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions