MPower Group Limited Historical Data - MPRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-50	0.002	0.002	0.001	604778	0.00101176	DE
26	-0.003	-75	0.004	0.004	0.001	409793	0.00171353	DE
52	-0.001	-50	0.002	0.004	0.001	862830	0.00269949	DE
156	-0.002	-66.6666666667	0.003	0.005	0.001	887943	0.00266208	DE
260	-0.002	-66.6666666667	0.003	0.005	0.001	887943	0.00266208	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.001	0	0.00	0.001	0.001	0.001	0
1721024100	0.001	0	0.00	0.001	0.001	0.001	0
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	0
1720505700	0.001	0	0.00	0.001	0.001	0.001	0
1720419300	0.001	0	0.00	0.001	0.001	0.001	0
1720160100	0.001	0	0.00	0.001	0.001	0.001	0
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	0
1719900900	0.001	0	0.00	0.001	0.001	0.001	0
1719814500	0.001	0	0.00	0.001	0.001	0.001	0
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	0
1719382500	0.001	0	0.00	0.001	0.001	0.001	0
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	0
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	375000
1717395300	0.001	0	0.00	0.001	0.001	0.001	0
1717136100	0.001	0	0.00	0.001	0.001	0.001	1280000
1717049700	0.001	0	0.00	0.001	0.001	0.001	500000
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	0
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	0
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	-0.001	-50.00	0.001	0.001	0.001	833333
1715235300	0.002	0	0.00	0.002	0.002	0.002	0
1715148900	0.002	0	0.00	0.002	0.002	0.002	0
1715062500	0.002	0	0.00	0.002	0.002	0.002	0
1714976100	0.002	0	0.00	0.002	0.002	0.002	0
1714716900	0.002	0	0.00	0.002	0.002	0.002	0
1714630500	0.002	0	0.00	0.002	0.002	0.002	0
1714544100	0.002	0	0.00	0.002	0.002	0.002	0
1714457700	0.002	0	0.00	0.002	0.002	0.002	35556
1714348800	0.002	0	0.00	0.002	0.002	0.002	0
1714089600	0.002	0	0.00	0.002	0.002	0.002	0
1713916800	0.002	0	0.00	0.002	0.002	0.002	0
1713830400	0.002	0	0.00	0.002	0.002	0.002	0
1713744000	0.002	0	0.00	0.002	0.002	0.002	0
1713484800	0.002	0	0.00	0.002	0.002	0.002	0
1713398400	0.002	0	0.00	0.002	0.002	0.002	0
1713312000	0.002	0	0.00	0.002	0.002	0.002	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MPower Group Limited (MPRO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MPower Group Limited (MPRO) Historical

MPower Group Limited (MPRO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App