We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 10.86 | -0.04 | -0.37 | 10.83 | 10.86 | 10.8 | 21303 |
| 1730351700 | 10.9 | -0.04 | -0.37 | 10.94 | 10.94 | 10.89 | 40341 |
| 1730265300 | 10.94 | -0.09 | -0.82 | 11 | 11.01 | 10.92 | 17778 |
| 1730178900 | 11.03 | 0.04 | 0.36 | 11.04 | 11.05 | 11.03 | 42484 |
| 1730092500 | 10.99 | 0.01 | 0.09 | 10.99 | 10.99 | 10.95 | 18923 |
| 1729833300 | 10.98 | -0.02 | -0.18 | 10.98 | 11 | 10.98 | 45534 |
| 1729746900 | 11 | 0.01 | 0.09 | 10.94 | 11.02 | 10.94 | 10800 |
| 1729660500 | 10.99 | 0.04 | 0.37 | 11 | 11 | 10.99 | 13509 |
| 1729574100 | 10.95 | -0.18 | -1.62 | 11.11 | 11.11 | 10.95 | 60621 |
| 1729487700 | 11.13 | 0.07 | 0.63 | 11.14 | 11.14 | 11.12 | 17846 |
| 1729228500 | 11.06 | -0.08 | -0.72 | 11.14 | 11.14 | 11.04 | 11528 |
| 1729142100 | 11.14 | 0.07 | 0.63 | 11.17 | 11.17 | 11.13 | 5162 |
| 1729055700 | 11.07 | -0.03 | -0.27 | 11.06 | 11.08 | 11.06 | 18961 |
| 1728969300 | 11.1 | 0.1 | 0.91 | 11.1 | 11.11 | 11.09 | 12475 |
| 1728882900 | 11 | 0.04 | 0.36 | 11 | 11.02 | 10.96 | 3573 |
| 1728623700 | 10.96 | 0.02 | 0.18 | 10.95 | 10.96 | 10.94 | 1535 |
| 1728537300 | 10.94 | 0.03 | 0.27 | 10.96 | 10.96 | 10.92 | 10679 |
| 1728450900 | 10.91 | 0.02 | 0.18 | 10.94 | 10.95 | 10.89 | 23637 |
| 1728364500 | 10.89 | -0.01 | -0.09 | 10.92 | 10.92 | 10.86 | 1980 |
| 1728278100 | 10.9 | 0.08 | 0.74 | 10.84 | 10.9 | 10.82 | 33823 |
| 1728022500 | 10.82 | -0.09 | -0.82 | 10.84 | 10.84 | 10.78 | 14866 |
| 1727936100 | 10.91 | 0.02 | 0.18 | 10.9 | 10.91 | 10.88 | 17615 |
| 1727849700 | 10.89 | -0.02 | -0.18 | 10.89 | 10.93 | 10.88 | 40126 |
| 1727763300 | 10.91 | -0.09 | -0.82 | 10.96 | 10.96 | 10.89 | 120746 |
| 1727676900 | 11 | 0.04 | 0.36 | 11.03 | 11.05 | 11 | 65259 |
| 1727417700 | 10.96 | 0.03 | 0.27 | 10.96 | 10.97 | 10.93 | 25012 |
| 1727331300 | 10.93 | 0.08 | 0.74 | 10.92 | 10.95 | 10.86 | 54474 |
| 1727244900 | 10.85 | -0.01 | -0.09 | 10.9 | 10.93 | 10.85 | 50458 |
| 1727158500 | 10.86 | -0.02 | -0.18 | 10.86 | 10.87 | 10.83 | 27478 |
| 1727072100 | 10.88 | -0.05 | -0.46 | 10.88 | 10.9 | 10.85 | 69555 |
| 1726812900 | 10.93 | 0.01 | 0.09 | 10.95 | 10.98 | 10.9 | 66644 |
| 1726726500 | 10.92 | 0.11 | 1.02 | 10.85 | 10.92 | 10.81 | 639913 |
| 1726640100 | 10.81 | 0.01 | 0.09 | 10.78 | 10.82 | 10.78 | 450884 |
| 1726553700 | 10.8 | 0.02 | 0.19 | 10.82 | 10.82 | 10.79 | 209712 |
| 1726467300 | 10.78 | 0.04 | 0.37 | 10.8 | 10.8 | 10.77 | 28619 |
| 1726208100 | 10.74 | 0.11 | 1.03 | 10.73 | 10.75 | 10.72 | 71663 |
| 1726121700 | 10.63 | 0.09 | 0.85 | 10.62 | 10.63 | 10.62 | 2095 |
| 1726035300 | 10.54 | -0.04 | -0.38 | 10.58 | 10.58 | 10.54 | 39964 |
| 1725948900 | 10.58 | 0.09 | 0.86 | 10.63 | 10.63 | 10.58 | 57671 |
| 1725862500 | 10.49 | -0.09 | -0.85 | 10.49 | 10.49 | 10.49 | 10 |
| 1725603300 | 10.58 | 0.08 | 0.76 | 10.55 | 10.58 | 10.54 | 121642 |
| 1725516900 | 10.5 | 0.04 | 0.38 | 10.51 | 10.53 | 10.5 | 26093 |
| 1725430500 | 10.46 | -0.18 | -1.69 | 10.48 | 10.54 | 10.46 | 61971 |
| 1725344100 | 10.64 | 0.01 | 0.09 | 10.62 | 10.65 | 10.62 | 60207 |
| 1725257700 | 10.63 | 0.03 | 0.28 | 10.59 | 10.63 | 10.59 | 36706 |
| 1724998500 | 10.6 | 0.05 | 0.47 | 10.6 | 10.62 | 10.6 | 69501 |
| 1724912100 | 10.55 | 0.02 | 0.19 | 10.54 | 10.55 | 10.52 | 804177 |
| 1724825700 | 10.53 | -0.04 | -0.38 | 10.54 | 10.54 | 10.53 | 18562 |
| 1724739300 | 10.57 | -0.02 | -0.19 | 10.57 | 10.57 | 10.57 | 10804 |
| 1724652900 | 10.59 | 0.08 | 0.76 | 10.57 | 10.6 | 10.57 | 10764 |
| 1724393700 | 10.51 | -0.02 | -0.19 | 10.47 | 10.51 | 10.47 | 80 |
| 1724307300 | 10.53 | 0.07 | 0.67 | 10.49 | 10.54 | 10.49 | 46605 |
| 1724220900 | 10.46 | 0.01 | 0.10 | 10.4 | 10.46 | 10.4 | 22849 |
| 1724134500 | 10.45 | 0.04 | 0.38 | 10.46 | 10.47 | 10.45 | 51409 |
| 1724048100 | 10.41 | 0.03 | 0.29 | 10.4 | 10.42 | 10.4 | 1786 |
| 1723788900 | 10.38 | 0.15 | 1.47 | 10.39 | 10.41 | 10.37 | 19414 |
| 1723702500 | 10.23 | -0.05 | -0.49 | 10.23 | 10.24 | 10.21 | 49969 |
| 1723616100 | 10.28 | 0.09 | 0.88 | 10.28 | 10.28 | 10.25 | 2169 |
| 1723529700 | 10.19 | 0.02 | 0.20 | 10.17 | 10.2 | 10.17 | 6358 |
| 1723443300 | 10.17 | 0.05 | 0.49 | 10.19 | 10.19 | 10.17 | 6114 |
| 1723184100 | 10.12 | 0.13 | 1.30 | 10.05 | 10.14 | 10.05 | 10802 |
| 1723097700 | 9.99 | -0.05 | -0.50 | 9.98 | 10.03 | 9.96 | 31251 |
| 1723011300 | 10.04 | 0.04 | 0.40 | 10.01 | 10.05 | 9.95 | 23949 |
| 1722924900 | 10 | 0.05 | 0.50 | 9.95 | 10.04 | 9.93 | 32374 |
| 1722838500 | 9.95 | -0.37 | -3.59 | 10.17 | 10.17 | 9.95 | 9423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
