Macquarie (MQG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Macquarie Group Limited (MQG)
Macquarie Group Limited (MQG) Trades

Macquarie Group Limited (MQG)

203.57

0.00

(0.00%)

Closed March 30 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 136,143

Neutral: 128,795

Sell: 311,616

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:38:34	203.46	2,468		Sell	203.40	203.69		576,554	21677	ASX
01:10:47	203.46	1		Sell	203.46	203.50		574,086	21676	ASX
01:10:47	203.46	587		Sell	203.46	203.50		574,085	21675	ASX
01:10:47	203.46	258		Sell	203.46	203.50		573,498	21674	ASX
01:10:47	203.46	616		Sell	203.46	203.50		573,240	21673	ASX
01:10:47	203.46	444		Sell	203.46	203.50		572,624	21672	ASX
01:10:47	203.46	109		Sell	203.46	203.50		572,180	21671	ASX
01:10:47	203.46	35		Sell	203.46	203.50		572,071	21670	ASX
01:10:47	203.46	18		Sell	203.46	203.50		572,036	21669	ASX
01:10:47	203.46	43		Sell	203.46	203.50		572,018	21668	ASX
01:10:47	203.46	143		Sell	203.46	203.50		571,975	21667	ASX
01:10:47	203.46	38		Sell	203.46	203.50		571,832	21666	ASX
01:10:47	203.46	1,092		Sell	203.46	203.50		571,794	21665	ASX
01:10:47	203.46	369		Sell	203.46	203.50		570,702	21664	ASX
01:10:47	203.46	131		Sell	203.46	203.50		570,333	21663	ASX
01:10:47	203.46	113		Sell	203.46	203.50		570,202	21662	ASX
01:10:47	203.46	290		Sell	203.46	203.50		570,089	21661	ASX
01:10:47	203.46	206		Sell	203.46	203.50		569,799	21660	ASX
01:10:47	203.46	432		Sell	203.46	203.50		569,593	21659	ASX
01:10:47	203.46	293		Sell	203.46	203.50		569,161	21658	ASX
01:10:47	203.46	622		Sell	203.46	203.50		568,868	21657	ASX
01:10:47	203.46	33		Sell	203.46	203.50		568,246	21656	ASX
01:10:47	203.46	121		Sell	203.46	203.50		568,213	21655	ASX
01:10:47	203.46	432		Sell	203.46	203.50		568,092	21654	ASX
01:10:47	203.46	1,052		Sell	203.46	203.50		567,660	21653	ASX
01:10:47	203.46	301		Sell	203.46	203.50		566,608	21652	ASX
01:10:47	203.46	150		Sell	203.46	203.50		566,307	21651	ASX
01:10:47	203.46	301		Sell	203.46	203.50		566,157	21650	ASX
01:10:47	203.46	100		Sell	203.46	203.50		565,856	21649	ASX
01:10:47	203.46	99		Sell	203.46	203.50		565,756	21648	ASX
01:10:47	203.46	841		Sell	203.46	203.50		565,657	21647	ASX
01:10:47	203.46	109		Sell	203.46	203.50		564,816	21646	ASX
01:10:47	203.46	200		Sell	203.46	203.50		564,707	21645	ASX
01:10:47	203.46	33		Sell	203.46	203.50		564,507	21644	ASX
01:10:47	203.46	17		Sell	203.46	203.50		564,474	21643	ASX
01:10:47	203.46	155		Sell	203.46	203.50		564,457	21642	ASX
01:10:47	203.46	332		Sell	203.46	203.50		564,302	21641	ASX
01:10:47	203.46	36		Sell	203.46	203.50		563,970	21640	ASX
01:10:47	203.46	14		Sell	203.46	203.50		563,934	21639	ASX
01:10:47	203.46	19		Sell	203.46	203.50		563,920	21638	ASX
01:10:47	203.46	94		Sell	203.46	203.50		563,901	21637	ASX
01:10:47	203.46	107		Sell	203.46	203.50		563,807	21636	ASX
01:10:47	203.46	86		Sell	203.46	203.50		563,700	21635	ASX
01:10:47	203.46	1,133		Sell	203.46	203.50		563,614	21634	ASX
01:10:47	203.46	627		Sell	203.46	203.50		562,481	21633	ASX
01:10:47	203.46	168		Sell	203.46	203.50		561,854	21632	ASX
01:10:47	203.46	650		Sell	203.46	203.50		561,686	21631	ASX
01:10:47	203.46	15		Sell	203.46	203.50		561,036	21630	ASX
01:10:47	203.46	520		Sell	203.46	203.50		561,021	21629	ASX
01:10:47	203.46	231		Sell	203.46	203.50		560,501	21628	ASX
01:10:47	203.46	362		Sell	203.46	203.50		560,270	21627	ASX
01:10:47	203.46	67		Sell	203.46	203.50		559,908	21626	ASX
01:10:47	203.46	286		Sell	203.46	203.50		559,841	21625	ASX
01:10:47	203.46	147		Sell	203.46	203.50		559,555	21624	ASX
01:10:47	203.46	334		Sell	203.46	203.50		559,408	21623	ASX
01:10:47	203.46	99		Sell	203.46	203.50		559,074	21622	ASX
01:10:47	203.46	820		Sell	203.46	203.50		558,975	21621	ASX
01:10:47	203.46	13		Sell	203.46	203.50		558,155	21620	ASX
01:10:47	203.46	8		Sell	203.46	203.50		558,142	21619	ASX
01:10:47	203.46	257		Sell	203.46	203.50		558,134	21618	ASX
01:10:47	203.46	27		Sell	203.46	203.50		557,877	21617	ASX
01:10:47	203.46	24		Sell	203.46	203.50		557,850	21616	ASX
01:10:47	203.46	250		Sell	203.46	203.50		557,826	21615	ASX
01:10:47	203.46	2,561		Sell	203.46	203.50		557,576	21614	ASX
01:10:47	203.46	7,242		Sell	203.46	203.50		555,015	21613	ASX
01:10:47	203.46	150		Sell	203.46	203.50		547,773	21612	ASX
01:10:47	203.46	35		Sell	203.46	203.50		547,623	21611	ASX
01:10:47	203.46	2,358		Sell	203.46	203.50		547,588	21610	ASX
01:10:47	203.46	113		Sell	203.46	203.50		545,230	21609	ASX
01:10:47	203.46	17		Sell	203.46	203.50		545,117	21608	ASX
01:10:47	203.46	16		Sell	203.46	203.50		545,100	21607	ASX
01:10:47	203.46	102		Sell	203.46	203.50		545,084	21606	ASX
01:10:47	203.46	27		Sell	203.46	203.50		544,982	21605	ASX
01:10:47	203.46	897		Sell	203.46	203.50		544,955	21604	ASX
01:10:47	203.46	89		Sell	203.46	203.50		544,058	21603	ASX
01:10:47	203.46	74		Sell	203.46	203.50		543,969	21602	ASX
01:10:47	203.46	121		Sell	203.46	203.50		543,895	21601	ASX
01:10:47	203.46	213		Sell	203.46	203.50		543,774	21600	ASX
01:10:47	203.46	115		Sell	203.46	203.50		543,561	21599	ASX
01:10:47	203.46	4		Sell	203.46	203.50		543,446	21598	ASX
01:10:47	203.46	8		Sell	203.46	203.50		543,442	21597	ASX
01:10:47	203.46	5		Sell	203.46	203.50		543,434	21596	ASX
01:10:47	203.46	1,000		Sell	203.46	203.50		543,429	21595	ASX
01:10:47	203.46	5,381		Sell	203.46	203.50		542,429	21594	ASX
01:10:47	203.46	13		Sell	203.46	203.50		537,048	21593	ASX
01:10:47	203.46	740		Sell	203.46	203.50		537,035	21592	ASX
01:10:47	203.46	24		Sell	203.46	203.50		536,295	21591	ASX
01:10:47	203.46	56		Sell	203.46	203.50		536,271	21590	ASX
01:10:47	203.46	8		Sell	203.46	203.50		536,215	21589	ASX
01:10:47	203.46	104		Sell	203.46	203.50		536,207	21588	ASX
01:10:47	203.46	76		Sell	203.46	203.50		536,103	21587	ASX
01:10:47	203.46	15		Sell	203.46	203.50		536,027	21586	ASX
01:10:47	203.46	10		Sell	203.46	203.50		536,012	21585	ASX
01:10:47	203.46	21		Sell	203.46	203.50		536,002	21584	ASX
01:10:47	203.46	25		Sell	203.46	203.50		535,981	21583	ASX
01:10:47	203.46	238		Sell	203.46	203.50		535,956	21582	ASX
01:10:47	203.46	197		Sell	203.46	203.50		535,718	21581	ASX
01:10:47	203.46	365		Sell	203.46	203.50		535,521	21580	ASX
01:10:47	203.46	260		Sell	203.46	203.50		535,156	21579	ASX
01:10:47	203.46	3,433		Sell	203.46	203.50		534,896	21578	ASX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:23:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:23:21] Language: en-US
OKAY: [00:23:21] Cookies are enabled
OKAY: [00:23:21] Browser supports RequestAnimationFrame
OKAY: [00:23:21] Browser supports the WebScoket API
INFO: [00:23:21] Starting session (trades) for guest
INFO: [00:23:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:23:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMQG
- feedSymbol = ASX%5EMQG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:23:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:23:21] Streamer WS Hostname: cad65a807545
INFO: [00:23:21] Starting the trades app
INFO: [00:23:21] [START]: Symbol loook up for ASX^MQG
INFO: [00:23:22] [FINSH]: Symbol loook up for ASX^MQG
INFO: [00:23:22] Loaded configuration for trades
INFO: [00:23:22] Creating trades table...
INFO: [00:23:22] Starting trades table for ASX:MQG without montage
INFO: [00:23:22] lo-streamer/1/dist-swarm
INFO: [00:23:22] lo-streamer/1/dist-swarm
INFO: [00:23:22] lo-streamer/1/dist-swarm
INFO: [00:23:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:23:21] Language: en-US
OKAY: [00:23:21] Cookies are enabled
OKAY: [00:23:21] Browser supports RequestAnimationFrame
OKAY: [00:23:21] Browser supports the WebScoket API
INFO: [00:23:21] Starting session (trades) for guest
INFO: [00:23:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:23:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMQG
- feedSymbol = ASX%5EMQG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:23:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:23:21] Streamer WS Hostname: cad65a807545
INFO: [00:23:21] Starting the trades app
INFO: [00:23:21] [START]: Symbol loook up for ASX^MQG
INFO: [00:23:22] [FINSH]: Symbol loook up for ASX^MQG
INFO: [00:23:22] Loaded configuration for trades
INFO: [00:23:22] Creating trades table...
INFO: [00:23:22] Starting trades table for ASX:MQG without montage
INFO: [00:23:22] lo-streamer/1/dist-swarm
INFO: [00:23:22] lo-streamer/1/dist-swarm
INFO: [00:23:22] lo-streamer/1/dist-swarm