We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 2 | 1.03896103896 | 192.5 | 194.5 | 192.5 | 6190 | 194.5 | DE |
26 | 2 | 1.03896103896 | 192.5 | 194.5 | 192.5 | 6190 | 194.5 | DE |
52 | 2 | 1.03896103896 | 192.5 | 194.5 | 192.5 | 6190 | 194.5 | DE |
156 | -9.62 | -4.71291397217 | 204.12 | 204.12 | 179.6 | 2533 | 193.44560526 | DE |
260 | 56.08 | 40.5143765352 | 138.42 | 204.12 | 103.48 | 4014 | 147.35415276 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1721888100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1721801700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1721715300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1721628900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1721369700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1721283300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1721196900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1721110500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1721024100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1720764900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1720678500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1720592100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1720505700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1720419300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1720160100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1720073700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1719987300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1719900900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1719814500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1719555300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1719468900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1719382500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1719296100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1719209700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1718950500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1718864100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1718777700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1718691300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1718604900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1718345700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1718259300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1718172900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1718086500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1717740900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1717654500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1717568100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1717481700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1717395300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1717136100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1717049700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1716963300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1716876900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1716790500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1716531300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1716444900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1716358500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1716272100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1716185700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1715926500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1715840100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1715753700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1715667300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions