We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 105.36 | -0.53 | -0.50 | 105.89 | 105.89 | 105.35 | 4579 |
| 1741151700 | 105.89 | -0.01 | -0.01 | 105.62 | 105.89 | 105.56 | 3593 |
| 1741065300 | 105.9 | -0.2 | -0.19 | 106.04 | 106.1 | 105.7 | 7232 |
| 1740978900 | 106.1 | 0.09 | 0.08 | 106.01 | 106.1 | 105.95 | 7841 |
| 1740719700 | 106.01 | -0.98 | -0.92 | 106.31 | 106.98 | 106.01 | 5795 |
| 1740633300 | 106.99 | -0.27 | -0.25 | 107.399 | 107.4 | 105.975 | 6353 |
| 1740546900 | 107.26 | -0.14 | -0.13 | 107.3 | 107.3 | 107 | 5212 |
| 1740460500 | 107.4 | 0.4 | 0.37 | 107.01 | 107.6 | 107 | 18699 |
| 1740374100 | 107 | -1.45 | -1.34 | 106.88 | 107.45 | 106.88 | 4690 |
| 1740114900 | 108.45 | 0.75 | 0.70 | 108 | 108.45 | 107.66 | 2215 |
| 1740028500 | 107.7 | -0.25 | -0.23 | 107.8 | 107.81 | 107.65 | 6311 |
| 1739942100 | 107.95 | 0.4 | 0.37 | 107.5 | 107.95 | 107.5 | 4870 |
| 1739855700 | 107.55 | -0.95 | -0.88 | 107.57 | 108.39 | 107.55 | 4340 |
| 1739769300 | 108.5 | 0.95 | 0.88 | 107.5 | 108.5 | 107.46 | 5602 |
| 1739510100 | 107.55 | 0.05 | 0.05 | 107.39 | 107.78 | 107.39 | 4318 |
| 1739423700 | 107.5 | 0.3 | 0.28 | 107.17 | 107.59 | 107.17 | 5445 |
| 1739337300 | 107.2 | 0.01 | 0.01 | 107.09 | 107.2 | 107.08 | 9051 |
| 1739250900 | 107.19 | 0 | 0.00 | 106.925 | 107.19 | 106.85 | 19561 |
| 1739164500 | 107.19 | 0.29 | 0.27 | 106.91 | 107.2 | 106.83 | 4558 |
| 1738905300 | 106.9 | -0.1 | -0.09 | 107.24 | 107.24 | 106.85 | 5252 |
| 1738818900 | 107 | -0.41 | -0.38 | 107.48 | 107.48 | 107 | 16410 |
| 1738732500 | 107.41 | -0.09 | -0.08 | 107.59 | 107.8 | 107.4 | 3208 |
| 1738646100 | 107.5 | -0.03 | -0.03 | 107.52 | 107.52 | 107.05 | 2478 |
| 1738559700 | 107.53 | 0.01 | 0.01 | 107.53 | 107.8 | 107 | 4492 |
| 1738300500 | 107.52 | 0 | 0.00 | 107.5 | 107.52 | 107.07 | 4037 |
| 1738214100 | 107.52 | 0.37 | 0.35 | 107.15 | 107.84 | 107.04 | 4395 |
| 1738127700 | 107.15 | 0 | 0.00 | 107.21 | 107.21 | 107.15 | 719 |
| 1738041300 | 107.15 | -0.13 | -0.12 | 107.06 | 107.29 | 107.05 | 3299 |
| 1737695700 | 107.28 | 0.22 | 0.21 | 107.06 | 107.28 | 107.05 | 3832 |
| 1737609300 | 107.06 | 0 | 0.00 | 107.89 | 107.89 | 107.045 | 3469 |
| 1737522900 | 107.06 | 0.03 | 0.03 | 107.51 | 107.51 | 107.06 | 2913 |
| 1737436500 | 107.03 | -0.96 | -0.89 | 107.03 | 108 | 107.03 | 1626 |
| 1737350100 | 107.99 | 0.96 | 0.90 | 107.05 | 108.25 | 107.03 | 2585 |
| 1737090900 | 107.03 | 0 | 0.00 | 107.03 | 107.65 | 107.03 | 4267 |
| 1737004500 | 107.03 | 0 | 0.00 | 107.03 | 107.08 | 107.02 | 2733 |
| 1736918100 | 107.03 | 0.01 | 0.01 | 107.1 | 107.1 | 107.02 | 1330 |
| 1736831700 | 107.02 | 0.06 | 0.06 | 107.01 | 107.5 | 107 | 1641 |
| 1736745300 | 106.96 | 0.31 | 0.29 | 106.7 | 107.39 | 106.54 | 4568 |
| 1736486100 | 106.65 | -0.75 | -0.70 | 107.01 | 107.01 | 106.5 | 5113 |
| 1736399700 | 107.4 | 0.5 | 0.47 | 106.751 | 107.4 | 106.751 | 2920 |
| 1736313300 | 106.9 | -0.2 | -0.19 | 107.15 | 107.15 | 106.9 | 4528 |
| 1736226900 | 107.1 | 0 | 0.00 | 107.46 | 107.68 | 107.1 | 7450 |
| 1736140500 | 107.1 | 0.19 | 0.18 | 106.96 | 107.25 | 106.92 | 4021 |
| 1735881300 | 106.91 | -0.31 | -0.29 | 106.91 | 107.25 | 106.82 | 2501 |
| 1735794900 | 107.22 | -0.02 | -0.02 | 107.24 | 107.24 | 106.81 | 201 |
| 1735617660 | 107.24 | 0 | 0.00 | 106.68 | 107.24 | 106.68 | 1653 |
| 1735535700 | 107.24 | 0.57 | 0.53 | 107.24 | 107.25 | 106.68 | 355 |
| 1735276500 | 106.67 | 0.01 | 0.01 | 107.45 | 107.45 | 106.67 | 795 |
| 1735014060 | 106.66 | -0.34 | -0.32 | 107.47 | 107.47 | 106.65 | 1667 |
| 1734930900 | 107 | 0.35 | 0.33 | 106.98 | 107.5 | 106.65 | 2126 |
| 1734671700 | 106.65 | 0.63 | 0.59 | 106.49 | 106.71 | 106.3 | 9311 |
| 1734585300 | 106.02 | -0.4 | -0.38 | 106.2 | 106.39 | 106.01 | 3008 |
| 1734498900 | 106.42 | 0.52 | 0.49 | 105.81 | 106.44 | 105.5 | 7969 |
| 1734412500 | 105.9 | -0.49 | -0.46 | 106 | 106.87 | 105.9 | 9210 |
| 1734326100 | 106.39 | 0.67 | 0.63 | 105.98 | 106.39 | 105.48 | 9691 |
| 1734066900 | 105.72 | 0 | 0.00 | 105.72 | 105.98 | 105.43 | 3808 |
| 1733980500 | 105.72 | 0.22 | 0.21 | 105.12 | 106.06 | 105.12 | 5482 |
| 1733894100 | 105.5 | -0.25 | -0.24 | 105.75 | 105.75 | 105.5 | 5049 |
| 1733807700 | 105.75 | 0.15 | 0.14 | 105.76 | 106.069 | 105.61 | 2965 |
| 1733721300 | 105.6 | -0.69 | -0.65 | 105.81 | 106.07 | 105.6 | 2912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
