We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 102.8 | -0.22 | -0.21 | 103.01 | 103.15 | 102.8 | 16625 |
| 1731647700 | 103.02 | -0.24 | -0.23 | 103.41 | 103.67 | 103.01 | 21709 |
| 1731561300 | 103.259 | 0.01 | 0.01 | 103.25 | 103.7 | 103.25 | 7838 |
| 1731474900 | 103.25 | 0 | 0.00 | 103.17 | 103.4 | 102.97 | 11242 |
| 1731388500 | 103.25 | -0.5 | -0.48 | 103.4 | 103.4 | 103.07 | 18143 |
| 1731302100 | 103.75 | 0.54 | 0.52 | 103.35 | 103.9 | 103.02 | 17413 |
| 1731042900 | 103.21 | -0.18 | -0.17 | 103.01 | 103.45 | 103.01 | 8871 |
| 1730956500 | 103.39 | 0.19 | 0.18 | 103.35 | 103.48 | 103 | 10053 |
| 1730870100 | 103.2 | -0.15 | -0.15 | 103.35 | 103.35 | 102.999 | 10723 |
| 1730783700 | 103.35 | -0.05 | -0.05 | 103.3 | 103.4 | 103 | 6243 |
| 1730697300 | 103.4 | 0.4 | 0.39 | 103.14 | 103.46 | 103 | 10098 |
| 1730438100 | 103 | -0.2 | -0.19 | 103.3 | 103.47 | 103 | 23227 |
| 1730351700 | 103.2 | 0 | 0.00 | 103.03 | 103.42 | 103.02 | 11982 |
| 1730265300 | 103.2 | -0.13 | -0.13 | 103.2 | 103.34 | 103 | 18063 |
| 1730178900 | 103.33 | 0.2 | 0.20 | 103.25 | 103.34 | 103 | 15220 |
| 1730092500 | 103.128 | -0.46 | -0.45 | 103.6 | 103.62 | 102.95 | 20166 |
| 1729833300 | 103.59 | 0.04 | 0.04 | 103.6 | 103.6 | 103.2 | 12454 |
| 1729746900 | 103.55 | 0.23 | 0.22 | 103.02 | 103.59 | 103.02 | 11821 |
| 1729660500 | 103.32 | 0.21 | 0.20 | 103.49 | 103.56 | 103 | 11444 |
| 1729574100 | 103.11 | -0.19 | -0.18 | 103.2 | 103.73 | 103.11 | 19332 |
| 1729487700 | 103.3 | 0 | 0.00 | 103.3 | 103.49 | 103.1 | 9292 |
| 1729228500 | 103.3 | 0.25 | 0.24 | 103.4 | 103.5 | 103.2 | 16721 |
| 1729142100 | 103.05 | -0.25 | -0.24 | 103.3 | 103.34 | 103.01 | 16992 |
| 1729055700 | 103.3 | 0.01 | 0.01 | 103 | 103.3 | 102.95 | 14227 |
| 1728969300 | 103.29 | 0.49 | 0.48 | 103 | 103.29 | 102.5 | 21342 |
| 1728882900 | 102.8 | -0.2 | -0.19 | 102.91 | 103 | 102.75 | 9095 |
| 1728623700 | 102.999 | 0 | 0.00 | 102.75 | 103 | 102.65 | 8225 |
| 1728537300 | 102.999 | 0.08 | 0.08 | 102.92 | 103 | 102.71 | 14831 |
| 1728450900 | 102.92 | -0.18 | -0.17 | 102.99 | 103.1 | 102.9 | 12686 |
| 1728364500 | 103.1 | 0.05 | 0.05 | 103.14 | 103.35 | 102.901 | 23896 |
| 1728278100 | 103.05 | 0.06 | 0.06 | 102.9 | 103.161 | 102.87 | 9992 |
| 1728022500 | 102.99 | 0.54 | 0.53 | 102.51 | 103 | 102.51 | 49525 |
| 1727936100 | 102.45 | -0.05 | -0.05 | 102.5 | 102.55 | 102.4 | 5416 |
| 1727849700 | 102.5 | 0.01 | 0.01 | 102.31 | 102.5 | 102.3 | 6389 |
| 1727763300 | 102.49 | 0.05 | 0.05 | 102.4 | 102.5 | 102.3 | 27604 |
| 1727676900 | 102.44 | 0.15 | 0.15 | 102.287 | 102.5 | 102.201 | 37693 |
| 1727417700 | 102.289 | 0.09 | 0.09 | 102.2 | 102.29 | 102 | 7671 |
| 1727331300 | 102.2 | 0.19 | 0.19 | 102 | 102.3 | 101.95 | 28450 |
| 1727244900 | 102.01 | 0.16 | 0.16 | 101.88 | 102.2 | 101.88 | 17258 |
| 1727158500 | 101.85 | -0.25 | -0.24 | 102.14 | 102.14 | 101.75 | 36336 |
| 1727072100 | 102.1 | 0 | 0.00 | 102.14 | 102.14 | 101.95 | 19119 |
| 1726812900 | 102.1 | -0.03 | -0.03 | 102.13 | 102.19 | 102 | 18170 |
| 1726726500 | 102.13 | 0.13 | 0.13 | 101.95 | 102.13 | 101.95 | 38344 |
| 1726640100 | 102 | 0.05 | 0.05 | 102 | 102.03 | 101.81 | 37367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
