We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.014 | 0.01 | 416102 | 0.01176473 | DE |
| 4 | -0.0015 | -13.0434782609 | 0.0115 | 0.014 | 0.01 | 435088 | 0.01079212 | DE |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 675955 | 0.01325371 | DE |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 722476 | 0.01563001 | DE |
| 52 | -0.028 | -73.6842105263 | 0.038 | 0.045 | 0.01 | 721223 | 0.0233147 | DE |
| 156 | -0.041 | -80.3921568627 | 0.051 | 0.1875 | 0.01 | 2429817 | 0.08620001 | DE |
| 260 | -0.11 | -91.6666666667 | 0.12 | 0.1875 | 0.01 | 1855989 | 0.08472513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 11725 |
| 1721628900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 50000 |
| 1721369700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.014 | 0.011 | 1076463 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721110500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 121843 |
| 1721024100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 82000 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28173 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720592100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2383630 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5294 |
| 1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 386299 |
| 1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 43500 |
| 1719987300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 355211 |
| 1719900900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 60000 |
| 1719814500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 92067 |
| 1719555300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 833298 |
| 1719468900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 462323 |
| 1719382500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 342990 |
| 1719296100 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 638323 |
| 1719209700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 129918 |
| 1718950500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 374257 |
| 1718864100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 861530 |
| 1718777700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1125845 |
| 1718691300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 861330 |
| 1718604900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 290531 |
| 1718345700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 489469 |
| 1718259300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 214180 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 911418 |
| 1718086500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 221896 |
| 1717740900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4000 |
| 1717654500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 131866 |
| 1717568100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 593809 |
| 1717481700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717395300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 263000 |
| 1717136100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 378963 |
| 1717049700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 278909 |
| 1716963300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 2333209 |
| 1716876900 | 0.016 | 0.003 | 23.08 | 0.017 | 0.02 | 0.016 | 6589819 |
| 1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 410913 |
| 1716531300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15277 |
| 1716444900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1716358500 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 830069 |
| 1716272100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 446678 |
| 1716185700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2244020 |
| 1715926500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 279002 |
| 1715840100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 109054 |
| 1715753700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.013 | 335714 |
| 1715667300 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.014 | 922373 |
| 1715580900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 85047 |
| 1715321700 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 1412971 |
| 1715235300 | 0.014 | 0.001 | 7.69 | 0.016 | 0.016 | 0.014 | 1913426 |
| 1715148900 | 0.013 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 917999 |
| 1715062500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 896100 |
| 1714976100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 3900 |
| 1714716900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 1462715 |
| 1714630500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 559300 |
| 1714544100 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.015 | 220063 |
| 1714457700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 221589 |
| 1714371300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 126651 |
| 1714112100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 19600 |
| 1713939300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 845124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
