Mount Ridley Mines Ltd Historical Data - MRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	9397469	0.001	DE
4	0	0	0.001	0.001	0.001	5687884	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	14778512	0.00101851	DE
26	-0.001	-50	0.002	0.002	0.001	7748647	0.00109255	DE
52	-0.001	-50	0.002	0.003	0.001	6668405	0.0015099	DE
156	-0.003	-75	0.004	0.011	0.001	9188890	0.00498304	DE
260	0	0	0.001	0.011	0.001	10226638	0.0048877	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.001	0	0.00	0.001	0.001	0.001	1009814
1721283300	0.001	0	0.00	0.001	0.001	0.001	0
1721196900	0.001	0	0.00	0.001	0.001	0.001	600000
1721110500	0.001	0	0.00	0.001	0.001	0.001	0
1721024100	0.001	0	0.00	0.001	0.001	0.001	8633837
1720764900	0.001	0	0.00	0.001	0.001	0.001	18958571
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	5222331
1720505700	0.001	0	0.00	0.001	0.001	0.001	4700000
1720419300	0.001	0	0.00	0.001	0.001	0.001	7493462
1720160100	0.001	0	0.00	0.001	0.001	0.001	4980000
1720073700	0.001	0	0.00	0.001	0.001	0.001	2538969
1719987300	0.001	0	0.00	0.001	0.001	0.001	3419141
1719900900	0.001	0	0.00	0.001	0.001	0.001	0
1719814500	0.001	0	0.00	0.001	0.001	0.001	200000
1719555300	0.001	0	0.00	0.001	0.001	0.001	3086111
1719468900	0.001	0	0.00	0.001	0.001	0.001	0
1719382500	0.001	0	0.00	0.001	0.001	0.001	3750000
1719296100	0.001	0	0.00	0.001	0.001	0.001	9464729
1719209700	0.001	0	0.00	0.001	0.001	0.001	2263139
1718950500	0.001	0	0.00	0.001	0.001	0.001	12167910
1718864100	0.001	0	0.00	0.001	0.001	0.001	3527941
1718777700	0.001	0	0.00	0.001	0.001	0.001	8794216
1718691300	0.001	0	0.00	0.001	0.001	0.001	3700000
1718604900	0.001	0	0.00	0.001	0.001	0.001	8170304
1718345700	0.001	0	0.00	0.001	0.001	0.001	28892461
1718259300	0.001	0	0.00	0.001	0.001	0.001	1500000
1718172900	0.001	0	0.00	0.001	0.001	0.001	4510000
1718086500	0.001	0	0.00	0.001	0.001	0.001	6300000
1717740900	0.001	0	0.00	0.001	0.001	0.001	102900584
1717654500	0.001	0	0.00	0.002	0.002	0.001	5085493
1717568100	0.001	0	0.00	0.001	0.001	0.001	370000
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	0	0.00	0.001	0.001	0.001	150263741
1717136100	0.001	-0.0005	-33.33	0.001	0.002	0.001	190203413
1717049700	0.0015	0.0005	50.00	0.001	0.0015	0.001	7400000
1716963300	0.001	0	0.00	0.001	0.001	0.001	2753228
1716876900	0.001	0	0.00	0.001	0.0015	0.001	16106418
1716790500	0.001	0	0.00	0.001	0.001	0.001	330000
1716531300	0.001	0	0.00	0.0015	0.002	0.001	48263315
1716444900	0.001	0	0.00	0.002	0.002	0.001	17454071
1716358500	0.001	-0.001	-50.00	0.001	0.001	0.001	21249995
1716272100	0.002	0	0.00	0.0015	0.002	0.0015	387544
1716185700	0.002	0	0.00	0.002	0.002	0.002	1300000
1715926500	0.002	0	0.00	0.0015	0.002	0.0015	1290000
1715840100	0.002	0	0.00	0.002	0.002	0.002	524534
1715753700	0.002	0	0.00	0.002	0.002	0.002	24819
1715667300	0.002	0	0.00	0.001	0.002	0.001	275687
1715580900	0.002	0	0.00	0.001	0.002	0.001	553957
1715321700	0.002	0.001	100.00	0.0015	0.002	0.0015	657022
1715235300	0.001	0	0.00	0.002	0.002	0.001	2234873
1715148900	0.001	0	0.00	0.001	0.001	0.001	3836185
1715062500	0.001	-0.0005	-33.33	0.001	0.001	0.001	1781382
1714976100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	2500000
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	-0.0005	-33.33	0.002	0.002	0.001	875024
1714544100	0.0015	0	0.00	0.002	0.002	0.0015	3334000
1714457700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714371300	0.0015	0	0.00	0.002	0.002	0.001	4097207
1714112100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713939300	0.0015	0	0.00	0.0015	0.002	0.0015	250244
1713852900	0.0015	-0.0005	-25.00	0.0015	0.002	0.001	5359482
1713766500	0.002	0.0005	33.33	0.002	0.002	0.002	253966
1713507300	0.0015	-0.0005	-25.00	0.002	0.002	0.001	1354388

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mount Ridley Mines Ltd (MRD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mount Ridley Mines Ltd (MRD) Historical

Mount Ridley Mines Ltd (MRD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App