ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,711.20
0.48%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.525
2.27%
Bitcoin
95,923.46
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mount Ridley Mines Ltd (MRD)

  7. Mount Ridley Mines Ltd (MRD) Historical

MRD Mount Ridley Mines Ltd

0.001
0.00 (0.00%)
Dec 02 2024 - Closed
Delayed by 20 minutes

MRD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
Nov 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 658,478
Nov 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,784,044
Nov 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 14
Nov 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 40
Nov 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,072,698
Nov 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,958,478
Nov 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
Nov 12 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 20,629,939
Nov 11 2024 0.002 0.001 100.00% 0.001 0.002 0.001 4,391,522
Nov 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 239,015
Nov 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,373,855
Nov 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
Nov 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,490,049
Nov 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,500,000
Nov 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 501
Oct 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,509,000
Oct 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,669,610
Oct 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,550,000
Oct 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 560,000
Oct 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,600,000
Oct 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 885,000
Oct 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 20,000
Oct 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,708,000
Oct 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,985,050
Oct 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,442,107
Oct 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 14,663,893
Oct 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 520,000
Oct 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,601,337
Oct 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,000,000
Oct 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
Oct 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
Oct 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 196,271
Oct 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Sep 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,400,000
Sep 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
Sep 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Sep 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Sep 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000
Sep 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 658
Sep 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,050,000
Sep 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,000
Sep 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Sep 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,119
Sep 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,125,000
Sep 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,620,250
Sep 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Sep 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Sep 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Sep 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Sep 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,907
Sep 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Sep 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000

Your Recent History

ASX
MRD
Mount Ridley Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved