Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.975 | 1.98 | 1.94 | 213914 | 1.95668522 | DE |
| 4 | -0.015 | -0.753768844221 | 1.99 | 1.995 | 1.94 | 237128 | 1.97757534 | DE |
| 12 | -0.035 | -1.74129353234 | 2.01 | 2.01 | 1.94 | 306834 | 1.98438477 | DE |
| 26 | -0.035 | -1.74129353234 | 2.01 | 2.01 | 1.94 | 306834 | 1.98438477 | DE |
| 52 | -0.035 | -1.74129353234 | 2.01 | 2.01 | 1.94 | 306834 | 1.98438477 | DE |
| 156 | -0.035 | -1.74129353234 | 2.01 | 2.01 | 1.94 | 306834 | 1.98438477 | DE |
| 260 | -0.035 | -1.74129353234 | 2.01 | 2.01 | 1.94 | 306834 | 1.98438477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 1.965 | 0.03 | 1.29 | 1.94 | 1.965 | 1.94 | 181807 |
| 1732511700 | 1.94 | -0.03 | -1.52 | 1.97 | 1.97 | 1.94 | 401704 |
| 1732252500 | 1.97 | 0.01 | 0.51 | 1.96 | 1.97 | 1.955 | 226688 |
| 1732166100 | 1.96 | -0.01 | -0.25 | 1.97 | 1.97 | 1.96 | 107014 |
| 1732079700 | 1.965 | -0.01 | -0.25 | 1.975 | 1.98 | 1.96 | 223960 |
| 1731993300 | 1.97 | 0 | 0.00 | 1.975 | 1.98 | 1.97 | 110202 |
| 1731906900 | 1.97 | -0.01 | -0.25 | 1.98 | 1.985 | 1.96 | 293406 |
| 1731647700 | 1.975 | 0.01 | 0.25 | 1.97 | 1.98 | 1.97 | 159276 |
| 1731561300 | 1.97 | -0.01 | -0.51 | 1.975 | 1.975 | 1.9675 | 188518 |
| 1731474900 | 1.98 | 0 | 0.25 | 1.975 | 1.98 | 1.975 | 143177 |
| 1731388500 | 1.975 | -0.01 | -0.25 | 1.98 | 1.985 | 1.975 | 104895 |
| 1731302100 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.98 | 184354 |
| 1731042900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.985 | 187816 |
| 1730956500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.985 | 329864 |
| 1730870100 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.98 | 105264 |
| 1730783700 | 1.985 | 0 | 0.00 | 1.98 | 1.985 | 1.98 | 146229 |
| 1730697300 | 1.985 | 0.01 | 0.51 | 1.98 | 1.985 | 1.975 | 196324 |
| 1730438100 | 1.975 | -0.02 | -0.75 | 1.98 | 1.99 | 1.975 | 301983 |
| 1730351700 | 1.99 | 0 | 0.25 | 1.985 | 1.99 | 1.975 | 460823 |
| 1730265300 | 1.985 | -0.01 | -0.50 | 1.995 | 1.995 | 1.985 | 452866 |
| 1730178900 | 1.995 | 0 | 0.00 | 1.99 | 1.995 | 1.985 | 418192 |
| 1730092500 | 1.995 | 0.02 | 0.76 | 1.99 | 2 | 1.985 | 479671 |
| 1729833300 | 1.98 | -0.01 | -0.25 | 1.985 | 1.985 | 1.98 | 242309 |
| 1729746900 | 1.985 | 0 | 0.00 | 1.99 | 1.995 | 1.98 | 243864 |
| 1729660500 | 1.985 | -0.02 | -0.75 | 1.99 | 2 | 1.98 | 312207 |
| 1729574100 | 2 | 0.01 | 0.50 | 1.995 | 2 | 1.99 | 396877 |
| 1729487700 | 1.99 | -0.01 | -0.25 | 1.99 | 1.995 | 1.985 | 271506 |
| 1729228500 | 1.995 | -0.01 | -0.25 | 2 | 2 | 1.985 | 323926 |
| 1729142100 | 2 | 0.01 | 0.50 | 2 | 2 | 1.985 | 617605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
