Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mayur Resources Limited (MRL)
Mayur Resources Limited (MRL) Historical

MRL Mayur Resources Limited

0.27

-0.005 (-1.82%)

Last Updated: 21:40:17

Delayed by 20 minutes

MRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	0.275	0.00	0.00%	0.275	0.285	0.275	439,976
Feb 28 2025	0.275	-0.005	-1.79%	0.28	0.285	0.27	618,483
Feb 27 2025	0.28	-0.035	-11.11%	0.29	0.29	0.27	93,436
Feb 26 2025	0.315	0.00	0.00%	0.32	0.33	0.275	634,931
Feb 25 2025	0.315	-0.025	-7.35%	0.33	0.33	0.305	117,687
Feb 24 2025	0.34	0.01	3.03%	0.33	0.345	0.315	161,015
Feb 21 2025	0.33	-0.01	-2.94%	0.32	0.33	0.30	397,285
Feb 20 2025	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Feb 19 2025	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Feb 18 2025	0.34	-0.01	-2.86%	0.345	0.35	0.32	489,200
Feb 17 2025	0.35	-0.01	-2.78%	0.36	0.365	0.35	966,946
Feb 14 2025	0.36	0.015	4.35%	0.355	0.385	0.355	397,457
Feb 13 2025	0.345	0.01	2.99%	0.34	0.345	0.335	198,475
Feb 12 2025	0.335	0.015	4.69%	0.33	0.34	0.33	132,823
Feb 11 2025	0.32	0.015	4.92%	0.315	0.325	0.315	173,143
Feb 10 2025	0.305	0.015	5.17%	0.295	0.305	0.285	578,894
Feb 07 2025	0.29	-0.005	-1.69%	0.29	0.29	0.28	135,186
Feb 06 2025	0.295	0.01	3.51%	0.29	0.295	0.29	33,720
Feb 05 2025	0.285	-0.01	-3.39%	0.29	0.29	0.285	16,182
Feb 04 2025	0.295	0.015	5.36%	0.295	0.295	0.29	156,068
Feb 03 2025	0.28	-0.01	-3.45%	0.29	0.29	0.28	14,410
Jan 31 2025	0.29	0.00	0.00%	0.265	0.29	0.265	42,663
Jan 30 2025	0.29	0.035	13.73%	0.26	0.29	0.26	72,567
Jan 29 2025	0.255	0.00	0.00%	0.255	0.27	0.23	420,688
Jan 28 2025	0.255	-0.025	-8.93%	0.27	0.275	0.255	289,351
Jan 24 2025	0.28	0.02	7.69%	0.28	0.28	0.28	25,769
Jan 23 2025	0.26	-0.02	-7.14%	0.28	0.2825	0.26	93,485
Jan 22 2025	0.28	0.00	0.00%	0.30	0.30	0.28	46,971
Jan 21 2025	0.28	0.00	0.00%	0.29	0.30	0.28	173,562
Jan 20 2025	0.28	0.01	3.70%	0.275	0.28	0.275	86,933
Jan 17 2025	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Jan 16 2025	0.27	0.00	0.00%	0.28	0.28	0.27	116,129
Jan 15 2025	0.27	0.01	3.85%	0.285	0.285	0.26	97,149
Jan 14 2025	0.26	-0.03	-10.34%	0.285	0.285	0.26	130,768
Jan 13 2025	0.29	0.01	3.57%	0.285	0.29	0.285	3,004
Jan 10 2025	0.28	0.00	0.00%	0.28	0.28	0.2725	24,083
Jan 09 2025	0.28	-0.01	-3.45%	0.285	0.285	0.2575	326,441
Jan 08 2025	0.29	0.00	0.00%	0.285	0.29	0.28	23,707
Jan 07 2025	0.29	0.00	0.00%	0.29	0.29	0.29	0.00
Jan 06 2025	0.29	0.00	0.00%	0.29	0.29	0.29	0.00
Jan 03 2025	0.29	0.005	1.75%	0.29	0.29	0.285	18,612
Jan 02 2025	0.285	0.00	0.00%	0.285	0.29	0.285	41,831
Dec 30 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	7,640
Dec 30 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0.00
Dec 27 2024	0.29	0.00	0.00%	0.29	0.29	0.29	27,500
Dec 23 2024	0.29	-0.005	-1.69%	0.295	0.30	0.29	89,644
Dec 23 2024	0.295	-0.01	-3.28%	0.295	0.295	0.295	36,000
Dec 20 2024	0.305	0.00	0.00%	0.305	0.305	0.305	3,842
Dec 19 2024	0.305	0.00	0.00%	0.29	0.305	0.29	18,127
Dec 18 2024	0.305	-0.005	-1.61%	0.29	0.305	0.29	86,118
Dec 17 2024	0.31	0.005	1.64%	0.31	0.31	0.31	16,480
Dec 16 2024	0.305	0.01	3.39%	0.295	0.305	0.29	122,597
Dec 13 2024	0.295	0.00	0.00%	0.295	0.295	0.29	35,091
Dec 12 2024	0.295	-0.005	-1.67%	0.295	0.295	0.295	67,949
Dec 11 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,000
Dec 10 2024	0.30	-0.01	-3.23%	0.295	0.30	0.295	5,829
Dec 09 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Dec 06 2024	0.31	0.02	6.90%	0.30	0.3125	0.30	143,514
Dec 05 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	51,406
Dec 04 2024	0.295	0.00	0.00%	0.30	0.30	0.295	111,075

Mayur Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions