MMA Offshore Stock Quote MRM - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

2.69

Bid

2.69

Ask

2.70

Volume

0.00

0.00 Day's Range 0.00

1.735 52 Week Range 2.77

Previous Close

2.69

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

Here’s why these 7 ASX stocks were slammed down hard today

http://www.fool.com.au/2015/03/16/heres-why-these-7-asx-stocks-were-slammed-down-hard-today/

Attention MMA Offshore Ltd shareholders: Look away now

http://www.fool.com.au/2015/03/16/attention-mma-offshore-ltd-shareholders-look-away-now/

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.04	1.50943396226	2.65	2.7	2.64	7316277	2.67767754	DE
52	0.785	41.2073490814	1.905	2.77	1.735	3160729	2.48459227	DE
156	2.325	636.98630137	0.365	2.77	0.35	1321644	1.77187581	DE
260	2.52	1482.35294118	0.17	2.77	0.029	1812505	0.77325643	DE

MRM - Frequently Asked Questions (FAQ)

What is the current MMA Offshore share price?

The current share price of MMA Offshore is AUD 2.69

What is the 1 year trading range for MMA Offshore share price?

MMA Offshore has traded in the range of AUD 1.735 to AUD 2.77 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTMNT Minerals Ltd	AUD 0.004 (100.00%)	1.94M
VRLOFVerity Resources Ltd	AUD 0.002 (100.00%)	400k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1M
MRDDBMount Ridley Mines Ltd	AUD 0.004 (33.33%)	378.33k
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	4.59M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-50.00%)	300k
MKLMighty Kingdom Limited	AUD 0.012 (-36.84%)	3.68M
X2MX2M Connect Ltd	AUD 0.021 (-34.38%)	741.52k
HWKOAHawk Resources Ltd	AUD 0.002 (-33.33%)	200k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	576.13k
BCBBowen Coking Coal Limited	AUD 0.009 (20.00%)	111.02M
GCMGreen Critical Minerals Ltd	AUD 0.014 (27.27%)	86.06M
M4MMacro Metals Ltd	AUD 0.0115 (-23.33%)	60.21M
BRNBrainchip Holdings Ltd	AUD 0.425 (16.44%)	46.51M
ADDAdavale Resources Limited	AUD 0.0025 (25.00%)	46.11M