Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 6726 | 0.04 | DE |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.046 | 0.04 | 140647 | 0.04313105 | DE |
| 12 | -0.01 | -20 | 0.05 | 0.058 | 0.04 | 95094 | 0.04825189 | DE |
| 26 | -0.013 | -24.5283018868 | 0.053 | 0.072 | 0.04 | 93194 | 0.05367638 | DE |
| 52 | -0.125 | -75.7575757576 | 0.165 | 0.165 | 0.04 | 87649 | 0.06600712 | DE |
| 156 | -0.28 | -87.5 | 0.32 | 0.47 | 0.04 | 120485 | 0.19118764 | DE |
| 260 | -0.21 | -84 | 0.25 | 0.495 | 0.04 | 112388 | 0.22927479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732684500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3451 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 200000 |
| 1731647700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731561300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731474900 | 0.041 | -0.004 | -8.89 | 0.042 | 0.042 | 0.041 | 14577 |
| 1731388500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730956500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.0429999 | 164245 |
| 1730870100 | 0.044 | -0.006 | -12.00 | 0.045 | 0.045 | 0.0434999 | 451611 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2549 |
| 1729833300 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.05 | 312831 |
| 1729746900 | 0.053 | -0.005 | -8.62 | 0.058 | 0.058 | 0.053 | 343541 |
| 1729660500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729574100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 9268 |
| 1729487700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729228500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729142100 | 0.058 | 0.006 | 11.54 | 0.058 | 0.058 | 0.058 | 2803 |
| 1729055700 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.0509999 | 147559 |
| 1728969300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 50000 |
| 1728882900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1728623700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 125665 |
| 1728537300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 33106 |
| 1728454500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1728368100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1728281700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1728022500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 20 |
| 1727936100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727849700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727763300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727676900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 1194 |
| 1727417700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 15 |
| 1727331300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 416 |
| 1727244900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727158500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727072100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726812900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726726500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726640100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726553700 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 101265 |
| 1726467300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22849 |
| 1726121700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725862500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725603300 | 0.05 | -0.01 | -16.67 | 0.047 | 0.05 | 0.047 | 65636 |
| 1725577200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725490800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725404400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725318000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
