We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | DE |
| 4 | -0.004 | -6.55737704918 | 0.061 | 0.072 | 0.056 | 66151 | 0.06618963 | DE |
| 12 | 0.007 | 14 | 0.05 | 0.072 | 0.05 | 77607 | 0.05822969 | DE |
| 26 | -0.053 | -48.1818181818 | 0.11 | 0.11 | 0.05 | 89041 | 0.06657701 | DE |
| 52 | -0.143 | -71.5 | 0.2 | 0.27 | 0.05 | 124969 | 0.16179847 | DE |
| 156 | -0.163 | -74.0909090909 | 0.22 | 0.495 | 0.05 | 123280 | 0.21567239 | DE |
| 260 | -0.203 | -78.0769230769 | 0.26 | 0.495 | 0.05 | 110476 | 0.23701328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721715300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721628900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721369700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721283300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721196900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721110500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721024100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 11567 |
| 1720764900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720678500 | 0.066 | 0.008 | 13.79 | 0.058 | 0.066 | 0.058 | 12906 |
| 1720592100 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.057 | 95550 |
| 1720505700 | 0.06 | -0.009 | -13.04 | 0.061 | 0.061 | 0.06 | 50000 |
| 1720419300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720160100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720073700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719987300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719900900 | 0.069 | -0.003 | -4.17 | 0.068 | 0.069 | 0.068 | 185333 |
| 1719814500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1719555300 | 0.072 | 0.011 | 18.03 | 0.068 | 0.072 | 0.068 | 103156 |
| 1719468900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719382500 | 0.061 | -0.004 | -6.15 | 0.061 | 0.061 | 0.061 | 4545 |
| 1719296100 | 0.065 | 0.005 | 8.33 | 0.061 | 0.065 | 0.06 | 90000 |
| 1719209700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718950500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718864100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 159406 |
| 1718777700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718691300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718604900 | 0.061 | 0.008 | 15.09 | 0.053 | 0.061 | 0.053 | 269282 |
| 1718345700 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 169515 |
| 1718259300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.054 | 118364 |
| 1718172900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718086500 | 0.053 | -0.003 | -5.36 | 0.053 | 0.053 | 0.053 | 40000 |
| 1717740900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717654500 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 40000 |
| 1717568100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 10000 |
| 1717481700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 1126 |
| 1717395300 | 0.053 | -0.002 | -3.64 | 0.053 | 0.054 | 0.053 | 21200 |
| 1717136100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717049700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716963300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716876900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716790500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716531300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 20000 |
| 1716444900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1716358500 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 45000 |
| 1716272100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716185700 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 55000 |
| 1715926500 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 87682 |
| 1715840100 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 127318 |
| 1715753700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715667300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715580900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715321700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715235300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 122701 |
| 1715148900 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 75000 |
| 1715062500 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 108357 |
| 1714976100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714716900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 25000 |
| 1714630500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 41966 |
| 1714544100 | 0.0509999 | -0.007 | -12.07 | 0.05 | 0.0509999 | 0.05 | 83034 |
| 1714457700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 48345 |
| 1714371300 | 0.058 | 0.001 | 1.75 | 0.059 | 0.059 | 0.058 | 30000 |
| 1714112100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
