Turaco Gold (MSR) - Trades

US Tech 100

18,676.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Turaco Gold Ltd (MSR)

0.135

0.00

(0.00%)

Closed March 30 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,551

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
13:55:57	15.48	27	15.43	15.48	3,551	186555	TG
12:28:58	15.51	59	15.49	15.54	3,524	168886	TG
11:38:47	15.57	325	15.52	15.57	3,465	154646	TG
10:13:31	15.61	165	15.61	15.67	3,140	121644	TG
09:47:28	15.66	150	15.66	15.73	2,975	112118	TG
08:10:00	15.655	150	15.475	15.655	2,825	89582	TG
07:44:07	15.50	380	15.50	15.655	2,675	84319	TG
07:40:24	15.55	1,110	15.55	15.655	2,295	83568	TG
07:38:41	15.545	322	15.475	15.545	1,185	83259	TG
05:27:45	15.545	150	15.465	15.545	863	52102	TG
04:48:50	15.545	300	15.465	15.545	713	40622	TG
04:45:30	15.545	20	15.465	15.545	413	39440	TG
04:29:58	15.505	393	15.505	15.505	393	33809	TG

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:23:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:23:29] Language: en-US
OKAY: [01:23:29] Cookies are enabled
OKAY: [01:23:29] Browser supports RequestAnimationFrame
OKAY: [01:23:29] Browser supports the WebScoket API
INFO: [01:23:29] Starting session (trades) for guest
INFO: [01:23:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:23:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMSR
- feedSymbol = ASX%5EMSR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:23:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:23:30] Streamer WS Hostname: 548f4a1e2cff
INFO: [01:23:30] Starting the trades app
INFO: [01:23:30] [START]: Symbol loook up for ASX^MSR
INFO: [01:23:31] [FINSH]: Symbol loook up for ASX^MSR
INFO: [01:23:31] Loaded configuration for trades
INFO: [01:23:31] Creating trades table...
INFO: [01:23:31] Starting trades table for TG:ELO1 without montage
INFO: [01:23:31] lo-streamer/1/dist-swarm
INFO: [01:23:31] lo-streamer/1/dist-swarm
INFO: [01:23:31] lo-streamer/1/dist-swarm
INFO: [01:23:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:23:29] Language: en-US
OKAY: [01:23:29] Cookies are enabled
OKAY: [01:23:29] Browser supports RequestAnimationFrame
OKAY: [01:23:29] Browser supports the WebScoket API
INFO: [01:23:29] Starting session (trades) for guest
INFO: [01:23:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:23:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMSR
- feedSymbol = ASX%5EMSR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:23:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:23:30] Streamer WS Hostname: 548f4a1e2cff
INFO: [01:23:30] Starting the trades app
INFO: [01:23:30] [START]: Symbol loook up for ASX^MSR
INFO: [01:23:31] [FINSH]: Symbol loook up for ASX^MSR
INFO: [01:23:31] Loaded configuration for trades
INFO: [01:23:31] Creating trades table...
INFO: [01:23:31] Starting trades table for TG:ELO1 without montage
INFO: [01:23:31] lo-streamer/1/dist-swarm
INFO: [01:23:31] lo-streamer/1/dist-swarm
INFO: [01:23:31] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Turaco Gold Ltd (MSR)

Latest MSR Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Turaco Gold Ltd (MSR) Trades

Turaco Gold Ltd (MSR)

🔥 Trades (Time & Sales) features

Latest MSR Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest MSR Trades
Delayed by 15 mins