We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.34 | 0.36 | 0.33 | 145085 | 0.33998666 | DE |
| 4 | 0 | 0 | 0.34 | 0.36 | 0.325 | 135494 | 0.33413957 | DE |
| 12 | -0.06 | -15 | 0.4 | 0.4 | 0.315 | 215411 | 0.3418356 | DE |
| 26 | -0.13 | -27.6595744681 | 0.47 | 0.485 | 0.315 | 271900 | 0.38076231 | DE |
| 52 | -0.04 | -10.5263157895 | 0.38 | 0.485 | 0.315 | 281490 | 0.39102552 | DE |
| 156 | -0.045 | -11.6883116883 | 0.385 | 0.485 | 0.26 | 201065 | 0.37757721 | DE |
| 260 | 0.28 | 466.666666667 | 0.06 | 0.67 | 0.058 | 236490 | 0.38397244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.34 | 0.005 | 1.49 | 0.335 | 0.35 | 0.335 | 115710 |
| 1736399700 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 45073 |
| 1736313300 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 323272 |
| 1736226900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 137895 |
| 1736140500 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 103473 |
| 1735881300 | 0.34 | -0.0025 | -0.73 | 0.3449999 | 0.3449999 | 0.34 | 14423 |
| 1735794900 | 0.3425 | 0.0025 | 0.74 | 0.34 | 0.3449999 | 0.335 | 40192 |
| 1735617660 | 0.34 | 0.015 | 4.62 | 0.325 | 0.34 | 0.325 | 8147 |
| 1735535700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 90494 |
| 1735276500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 125573 |
| 1735017300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1734930900 | 0.325 | 0 | 0.00 | 0.3275 | 0.33 | 0.325 | 28000 |
| 1734671700 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 378774 |
| 1734585300 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 160170 |
| 1734498900 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 194718 |
| 1734412500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 247923 |
| 1734326100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 154073 |
| 1734066900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 264112 |
| 1733980500 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.32 | 312263 |
| 1733894100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.32 | 212334 |
| 1733807700 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.315 | 273716 |
| 1733721300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 89462 |
| 1733462100 | 0.33 | 0 | 0.00 | 0.3325 | 0.3325 | 0.33 | 143231 |
| 1733375700 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 388354 |
| 1733289300 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 276789 |
| 1733202900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.335 | 431214 |
| 1733116500 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 360901 |
| 1732857300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 81954 |
| 1732770900 | 0.3449999 | 0.0099999 | 2.99 | 0.33 | 0.3449999 | 0.33 | 85779 |
| 1732684500 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 109438 |
| 1732598100 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.325 | 446728 |
| 1732511700 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 331151 |
| 1732252500 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.335 | 371358 |
| 1732166100 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 202736 |
| 1732079700 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 97098 |
| 1731993300 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 21043 |
| 1731906900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 164033 |
| 1731647700 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.34 | 46510 |
| 1731561300 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 62866 |
| 1731474900 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 267680 |
| 1731388500 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 102088 |
| 1731302100 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 244117 |
| 1731042900 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 355667 |
| 1730956500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.3449999 | 175222 |
| 1730870100 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.3449999 | 135240 |
| 1730783700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 35767 |
| 1730697300 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 188410 |
| 1730438100 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.35 | 231952 |
| 1730351700 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 188334 |
| 1730265300 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 66024 |
| 1730178900 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 98371 |
| 1730092500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 37672 |
| 1729833300 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 620902 |
| 1729746900 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 398291 |
| 1729660500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.37 | 0.355 | 369439 |
| 1729574100 | 0.36 | -0.0325 | -8.28 | 0.38 | 0.38 | 0.3474999 | 1575004 |
| 1729487700 | 0.3925 | 0.0125 | 3.29 | 0.4 | 0.4 | 0.39 | 31863 |
| 1729228500 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.375 | 745032 |
| 1729142100 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 25800 |
| 1729055700 | 0.395 | 0 | 0.00 | 0.385 | 0.395 | 0.385 | 163968 |
| 1728969300 | 0.395 | 0.01 | 2.60 | 0.39 | 0.4 | 0.385 | 269936 |
| 1728882900 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.38 | 98449 |
| 1728623700 | 0.38 | 0.005 | 1.33 | 0.39 | 0.39 | 0.38 | 134635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
