We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.26582278481 | 0.395 | 0.42 | 0.39 | 456556 | 0.40435394 | DE |
| 4 | 0.025 | 6.66666666667 | 0.375 | 0.42 | 0.35 | 363530 | 0.38925341 | DE |
| 12 | -0.04 | -9.09090909091 | 0.44 | 0.485 | 0.35 | 324074 | 0.40803227 | DE |
| 26 | 0.02 | 5.26315789474 | 0.38 | 0.485 | 0.35 | 327069 | 0.41312427 | DE |
| 52 | 0.06 | 17.6470588235 | 0.34 | 0.485 | 0.33 | 255664 | 0.39592615 | DE |
| 156 | -0.06 | -13.0434782609 | 0.46 | 0.485 | 0.26 | 187940 | 0.38258631 | DE |
| 260 | 0.342 | 589.655172414 | 0.058 | 0.67 | 0.054 | 327417 | 0.2785805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 101243 |
| 1727331300 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.4 | 708416 |
| 1727244900 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 318390 |
| 1727158500 | 0.415 | 0.015 | 3.75 | 0.405 | 0.415 | 0.405 | 344216 |
| 1727072100 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 547477 |
| 1726812900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 541458 |
| 1726726500 | 0.4 | 0.0125 | 3.23 | 0.395 | 0.4 | 0.395 | 531241 |
| 1726640100 | 0.3875 | -0.0075 | -1.90 | 0.395 | 0.395 | 0.385 | 858684 |
| 1726553700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 318042 |
| 1726467300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.39 | 299050 |
| 1726208100 | 0.39 | 0.005 | 1.30 | 0.39 | 0.395 | 0.39 | 200536 |
| 1726121700 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.375 | 761183 |
| 1726035300 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 171874 |
| 1725948900 | 0.38 | 0.02 | 5.56 | 0.375 | 0.38 | 0.365 | 204686 |
| 1725862500 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.355 | 267017 |
| 1725603300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 627951 |
| 1725516900 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 128377 |
| 1725430500 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.385 | 25001 |
| 1725344100 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 122805 |
| 1725257700 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 55971 |
| 1724998500 | 0.39 | 0.01 | 2.63 | 0.38 | 0.395 | 0.37 | 558970 |
| 1724912100 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.37 | 196013 |
| 1724825700 | 0.375 | -0.015 | -3.85 | 0.38 | 0.38 | 0.36 | 287176 |
| 1724739300 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 346393 |
| 1724652900 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 640082 |
| 1724393700 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 307227 |
| 1724307300 | 0.39 | 0.005 | 1.30 | 0.4 | 0.4 | 0.385 | 560053 |
| 1724220900 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.385 | 410077 |
| 1724134500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.39 | 520269 |
| 1724048100 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4099999 | 0.39 | 788670 |
| 1723788900 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.415 | 0.4 | 127864 |
| 1723702500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 16500 |
| 1723616100 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 127234 |
| 1723529700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 94562 |
| 1723443300 | 0.4099999 | 0.0149999 | 3.80 | 0.42 | 0.42 | 0.4099999 | 94065 |
| 1723184100 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.395 | 253829 |
| 1723097700 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4099999 | 75056 |
| 1723011300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1722924900 | 0.42 | 0.025 | 6.33 | 0.4 | 0.42 | 0.4 | 188504 |
| 1722838500 | 0.395 | -0.015 | -3.66 | 0.405 | 0.4099999 | 0.395 | 287041 |
| 1722579300 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.415 | 0.405 | 379583 |
| 1722492900 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 332966 |
| 1722406500 | 0.425 | 0 | 0.00 | 0.425 | 0.435 | 0.42 | 149798 |
| 1722320100 | 0.425 | 0.005 | 1.19 | 0.42 | 0.435 | 0.42 | 62159 |
| 1722233700 | 0.42 | -0.005 | -1.18 | 0.43 | 0.44 | 0.42 | 236056 |
| 1721974500 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 114095 |
| 1721888100 | 0.44 | -0.01 | -2.22 | 0.45 | 0.455 | 0.44 | 504969 |
| 1721801700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 119719 |
| 1721715300 | 0.45 | 0.015 | 3.45 | 0.445 | 0.45 | 0.44 | 314316 |
| 1721628900 | 0.435 | -0.005 | -1.14 | 0.455 | 0.455 | 0.42 | 582091 |
| 1721369700 | 0.44 | -0.015 | -3.30 | 0.44 | 0.4525 | 0.44 | 143193 |
| 1721283300 | 0.455 | 0.02 | 4.60 | 0.435 | 0.455 | 0.435 | 279908 |
| 1721196900 | 0.435 | -0.035 | -7.45 | 0.455 | 0.455 | 0.42 | 1651500 |
| 1721110500 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 176218 |
| 1721024100 | 0.465 | -0.015 | -3.13 | 0.485 | 0.485 | 0.46 | 132765 |
| 1720764900 | 0.48 | 0.02 | 4.35 | 0.47 | 0.48 | 0.46 | 308904 |
| 1720678500 | 0.46 | 0.02 | 4.55 | 0.46 | 0.47 | 0.45 | 449148 |
| 1720592100 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 687 |
| 1720505700 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.425 | 413716 |
| 1720419300 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 87476 |
| 1720160100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 24333 |
| 1720073700 | 0.44 | 0.035 | 8.64 | 0.44 | 0.44 | 0.42 | 301043 |
| 1719987300 | 0.405 | -0.015 | -3.57 | 0.425 | 0.425 | 0.405 | 311534 |
| 1719900900 | 0.42 | -0.04 | -8.70 | 0.46 | 0.46 | 0.42 | 234012 |
| 1719814500 | 0.46 | 0.015 | 3.37 | 0.445 | 0.47 | 0.44 | 555388 |
| 1719555300 | 0.445 | 0.015 | 3.49 | 0.44 | 0.45 | 0.44 | 196305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
