Mitchell Services Stock Quote MSV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mitchell Services Limited (MSV) Quote

Mitchell Services Limited (MSV)

0.455

0.02

(4.60%)

Closed July 18 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.455

Bid

0.435

Ask

0.455

Volume

279,908

0.435 Day's Range 0.455

0.33 52 Week Range 0.485

Market Cap

Previous Close

0.435

Open

0.435

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

288,669

Shares Outstanding

213,583,835

Dividend Yield

-

PE Ratio

12.64

Earnings Per Share (EPS)

0.04

Revenue

243.29M

Net Profit

7.61M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.mitchellservices.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Mitchell Services Limited is listed in the Drilling Oil And Gas Wells sector of the Australian Stock Exchange with ticker MSV. The last closing price for Mitchell Services was AUD0.44. Over the last year, Mitchell Services shares have traded in a share price range of AUD 0.33 to AUD 0.485.

Mitchell Services currently has 213,583,835 shares outstanding. The market capitalization of Mitchell Services is AUD92.91 million. Mitchell Services has a price to earnings ratio (PE ratio) of 12.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.40909090909	0.44	0.485	0.435	213544	0.46804549	DE
4	0.045	10.9756097561	0.41	0.485	0.4	238093	0.43554935	DE
12	0.035	8.33333333333	0.42	0.485	0.39	288669	0.4277916	DE
26	0.075	19.7368421053	0.38	0.485	0.34	287771	0.40274911	DE
52	0.05	12.3456790123	0.405	0.485	0.33	227269	0.39326892	DE
156	-0.005	-1.08695652174	0.46	0.52	0.26	178038	0.38559281	DE
260	0.386	559.420289855	0.069	0.67	0.054	385368	0.23385111	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.182 (0.00%)	10.69k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.355 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	12
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	161
AACGATA Creativity Global	$ 0.5851 (0.00%)	144
AAGRAfrican Agriculture Holdings Inc	$ 0.182 (0.00%)	10.69k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.355 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	12
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	161
AACGATA Creativity Global	$ 0.5851 (0.00%)	144
ONCOOnconetix Inc	$ 0.149 (0.00%)	47.56M
SYTASiyata Mobile Inc	$ 0.6843 (0.00%)	26.89M
NCPLNetcapital Inc	$ 0.092 (0.00%)	16.68M
BNOXBionomics Ltd	$ 0.8394 (0.00%)	16.04M
NKGNNKGen Biotech Inc	$ 0.936 (0.00%)	14.38M

ProphetHero51

ProphetHero51 2 minutes ago

Death Threats 😂😂😂
JT really knocked it outta the park with that one
gotta give him credit 💩⛽

Lokotony

Lokotony 2 minutes ago

beer$$money

beer$$money 2 minutes ago

$VXIT great start to the trading today!

prototype_101

prototype_101 2 minutes ago

Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already, do you thi

DiscoverGold

DiscoverGold 2 minutes ago

The 10 Top/Bottom NASDAQ 100 Index percent net change performers
By: Thom Hartle | July 18, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GSxgG8UXMAA8a19?format=png&name=900x900

sirant

sirant 2 minutes ago

.0014x.0015
Hmmmm

GO $MCIC

gilead23

gilead23 2 minutes ago

ETCC numbers look good on the surface

Margins held up, the expense lines were a bit higher, and topline a bit lower than last quarter.

Book to bill well north of 1.

dano4135

dano4135 2 minutes ago

Hoping this could patent could be what we have been waiting on. Wishful thinking on my part. Maybe now that patent is secured, a buyer for the company will appear. I had just kind of written this investment off as a total loss, now once again (for the umpteenth time) I am wondering about what mi

aheadofthecurve

aheadofthecurve 2 minutes ago

RSPI on Expert Market. No quotes for us.

ScottishTexan

ScottishTexan 2 minutes ago

Feeling the same way. At this rate the OTC will be left with no retail investors, and will ultimately close down.

loanranger

loanranger 2 minutes ago

Do you have a thing for Expert Market stocks? I know you're drawn to losers:
IL_S 2/15/22 "snap them nuggets up, money growing on trees here."
price at the time was $.145.
price at your last post 2 years later was $.0063.
Then you did a Leo (slipped away under cover of d

Runners123

Runners123 2 minutes ago

GGR $1.61 low volume but set up

Nemesis18

Nemesis18 3 minutes ago

For the second time, you just paraphrase my comment back to me, and changing a few keywords to flip the narrative.

You do realise that this will have no impact on the ongoing investigation, don't you ?
So as you waste time attempting to score points here with your fellow cult m

everton44

everton44 3 minutes ago

CDT to be delisted by NASDAQ, sell and don't ever think of this company again

Skah373

Skah373 3 minutes ago

Great, thank you for the info. I know we're in for it if clay trader shows up

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

She’s a beauty

trademax42

trademax42 3 minutes ago

Nice start to the day!! 625K shares slap at .007!!

sirant

sirant 3 minutes ago

Good Morning Everyone

GO $MCIC

gshores

gshores 3 minutes ago

its another step, one after the other, growing a massive business! all looks good to me!

ruskie1

ruskie1 3 minutes ago

“ Products, applications and supply contracts are obviously next…”

fantastic , now please go sell it..quit talking and just sell it …that is if you have it

tulla236a

tulla236a 4 minutes ago

spoofing is illegal, naked shorting is illegal, cross trading is illegal. all manipulate the price of stocks. kenny boy admitted on a video that he and his buddies manipulate prices and nothing is done about it.

what a circus we have in dc.

wadegarret

wadegarret 4 minutes ago

Sell HALO $54.30/Buy AAOI @ $11.19

Tadaaa

Tadaaa 4 minutes ago

Update - Short Position

https://x.com/Timcast/status/1813909627572031651

ysung

ysung 4 minutes ago

Nice opening buy 620,000 !!!!

KngmAz

KngmAz 4 minutes ago

Mitchell Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions