ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
16.79
-0.10
(-0.59%)
Closed November 15 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.79
Bid
16.20
Ask
17.09
Volume
1,959
16.79 Day's Range 16.89
0.00 52 Week Range 0.00
Previous Close
16.89
Open
16.89
Last Trade
2
@
16.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCRTAlaunos Therapeutics Inc
$ 2.38
(13.88%)
4.71k
OSTOstin Technology Group Company Ltd
$ 0.2685
(12.86%)
376.19k
ADNAdvent Technologies Holdings Inc
$ 6.80
(12.40%)
2.13k
TURBTurbo Energy SA
$ 1.5999
(9.76%)
1.54k
SNDXSyndax Pharmaceuticals Inc
$ 17.20
(8.79%)
110.91k
CELCCelcuity Inc
$ 5.03
(-60.24%)
680
JZJianzhi Education Technology Group Company Ltd
$ 1.04
(-16.13%)
410
MFHMercurity Fintech Holding Inc
$ 3.64
(-8.54%)
299
CEROCERo Therapeutics Holdings Inc
$ 0.2611
(-8.48%)
1.41M
IPWiPower Inc
$ 0.67
(-8.24%)
1.43k
IOVAIovance Biotherapeutics Inc
$ 8.20
(0.06%)
8.82M
IEFiShares 7 to 10 Year Treasury Bond ETF
$ 93.36
(0.04%)
4.06M
ELABElevai Labs Inc
$ 0.0227
(7.58%)
2.32M
NVDANVIDIA Corporation
$ 142.04
(0.05%)
1.5M
CEROCERo Therapeutics Holdings Inc
$ 0.2611
(-8.48%)
1.41M

Discussion

View Full Feed
peanutz peanutz 1 minute ago
You have a great weekend also ! This WILLhave it's day very soon !
IGPK
Gmenfan Gmenfan 1 minute ago
Rocky, Rocky, Rocky......

Sylvester Stallone labels Trump the ‘second George Washington’ during speech at star-studded Mar-a-Lago event: ‘I’m in awe’

https://nypost.com/2024/11/15/us-news/sylvester-stallone-called-trump-second-george-washington-at-mar-a-lago-gala/?utm_
glenn1919 glenn1919 2 minutes ago
ddc///////////////////////////////////////////////AH
Invest-in-America Invest-in-America 2 minutes ago
DDC: Grabbed some.
DDC
lakers17 lakers17 2 minutes ago
XRP is one of my long term holds anyway. I have started taking some profits on some but only in small pieces. I need to reduce the number of the smaller memes I have and hope my quality ones like BRETT, WOLF and BULL hit. BRETT probably the best chance and I am at a 5X but got in later. People w
jimr1717 jimr1717 2 minutes ago
The Boston789 sale on shares continues . No one beats Boston789’s discounts, No one.
SINT
oilsleuth oilsleuth 2 minutes ago
From the other board:

Things will need to escalate positively in order for them to move to a higher exchange. At present they are in intensive care.
RMHB
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
My greatest fear and the risk is what happened when they pulled out of nhmd and moved to another shell spzi. That is what keeps me up at night.
Nhmd holders got farked where spzi holders won big. Until it is finished it isn't finished.

Nerve racking
RDAR
glenn1919 glenn1919 3 minutes ago
DDC...................................a/h
DDC
johnydollar johnydollar 3 minutes ago
Is she doing worse than the kramers.......

Or worse than revocation........

Do we need a party........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
europa7 europa7 3 minutes ago
Ripple CEO Reacts as Bitwise Seeks to Convert Its Multi-Crypto Fund Featuring XRP Into an ETP
November 15, 2024
https://thecryptobasic.com/2024/11/15/ripple-ceo-reacts-as-bitwise-seeks-to-convert-its-multi-crypto-fund-featuring-xrp-into-an-etp/
XRPUSD
getmoreshares getmoreshares 4 minutes ago
99% of us cannot buy- getting shares now is a no brainer- if you can buy. JP picked up many at .0004 area.
BCAP
Werbe Werbe 4 minutes ago
Back 2 yield I guess. Could see some red Monday, might be a good chance to grab some cheap shares.
ATWT
glenn1919 glenn1919 4 minutes ago
DDC..........................https://stockcharts.com/h-sc/ui?s=DDC&p=W&b=5&g=0&id=p86431144783
DDC
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/15/yetmi6.1_Short_Term.png
jimr1717 jimr1717 5 minutes ago
Tesla's Autopilot May Have Saved A Life
The driver says the robot slammed on the brakes before he could, stopping just before hitting a pedestrian.

https://spectrum.ieee.org/amp/teslas-autopilot-may-have-saved-a-life-cars-that-think-2650374292
TSLA
Chartmaster Chartmaster 5 minutes ago
Up 100% and Nice volume again today! and it's holding 1's support like a champ! Weee Ahhhh!!!
GRLF
The Night Stalker The Night Stalker 5 minutes ago
nice
MNTR
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
I'm ready $$
AFFU
NEnorth NEnorth 5 minutes ago
LtA Things gonna happen.... have a few drinks Have a nice dinner Get some rest this weekend... and wake up to new possibilities on mon morning.... It will finance your next trip to the Snake river think about that !!!!
CBRF
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/15/yetmi6.1_Short_Term.png
Golfbum22 Golfbum22 6 minutes ago
The biggest 2 questions here for the new admin on what they will do here???

Is do they want the the money and to steal more via warrants/sps

or

do they want to expose this mess, clean it up to help housing, and blame the left for this not being fixed soo
DJT
somberfox somberfox 6 minutes ago
Yeah it's ok. I think we should write an email to ihub and let them know a mod is abusing powers to cover up stock manipulation. It's already been proven per the mods own messages he so incompetently wrote to me.
RONN