Mount Burgess Mining Nl Historical Data - MTB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Mount Burgess Mining Nl (MTB)
Mount Burgess Mining Nl (MTB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0015	0.002	0.001	271568	0.00190401	DE
12	-0.0005	-25	0.002	0.003	0.001	2129761	0.00199572	DE
26	-0.0015	-50	0.003	0.0035	0.001	1412454	0.0023214	DE
52	-0.0025	-62.5	0.004	0.005	0.001	1711543	0.00304223	DE
156	-0.0055	-78.5714285714	0.007	0.01	0.001	2174814	0.00456662	DE
260	-0.0005	-25	0.002	0.023	0.001	2881803	0.00889203	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721801700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721715300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721628900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721369700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721283300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721196900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721110500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721024100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720764900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720678500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720592100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720505700	0.0015	0	0.00	0.0015	0.0015	0.0015	49000
1720419300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720160100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720073700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	50000
1719987300	0.002	0	0.00	0.002	0.002	0.0015	350143
1719900900	0.002	0.001	100.00	0.002	0.002	0.002	995024
1719814500	0.001	-0.0005	-33.33	0.001	0.001	0.001	28572
1719555300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719468900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	156666
1719382500	0.002	0	0.00	0.002	0.002	0.002	0
1719296100	0.002	0	0.00	0.002	0.002	0.002	900000
1719209700	0.002	0.0005	33.33	0.0015	0.002	0.0015	1495221
1718950500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	5384
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	-0.0005	-33.33	0.001	0.001	0.001	97
1718604900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	119188
1718345700	0.002	0	0.00	0.002	0.002	0.002	1099
1718259300	0.002	0	0.00	0.002	0.002	0.002	256815
1718172900	0.002	0	0.00	0.002	0.002	0.002	0
1718086500	0.002	0	0.00	0.002	0.002	0.002	0
1717740900	0.002	0	0.00	0.002	0.002	0.002	0
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	0	0.00	0.002	0.002	0.002	75000
1717481700	0.002	0	0.00	0.0015	0.003	0.0015	13157226
1717395300	0.002	0	0.00	0.002	0.002	0.002	3600422
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0	0.00	0.002	0.002	0.002	0
1716963300	0.002	0	0.00	0.002	0.002	0.002	204572
1716876900	0.002	0	0.00	0.002	0.002	0.002	0
1716790500	0.002	0	0.00	0.002	0.002	0.002	0
1716531300	0.002	0	0.00	0.002	0.002	0.002	0
1716444900	0.002	0	0.00	0.002	0.002	0.002	43110
1716358500	0.002	0	0.00	0.002	0.002	0.002	0
1716272100	0.002	0	0.00	0.002	0.002	0.002	0
1716185700	0.002	0	0.00	0.002	0.002	0.002	760641
1715926500	0.002	0	0.00	0.002	0.002	0.002	0
1715840100	0.002	0	0.00	0.002	0.002	0.002	1543838
1715753700	0.002	0	0.00	0.002	0.002	0.002	25551100
1715667300	0.002	0	0.00	0.002	0.002	0.002	0
1715580900	0.002	0	0.00	0.002	0.002	0.002	1500000
1715321700	0.002	0	0.00	0.002	0.002	0.002	0
1715235300	0.002	0	0.00	0.002	0.002	0.002	0
1715148900	0.002	0	0.00	0.002	0.002	0.002	0
1715062500	0.002	0	0.00	0.002	0.002	0.002	264000
1714976100	0.002	0	0.00	0.002	0.002	0.002	0
1714716900	0.002	0	0.00	0.002	0.002	0.002	0
1714630500	0.002	-0.0005	-20.00	0.002	0.002	0.002	7143
1714544100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714457700	0.0025	0	0.00	0.0025	0.0025	0.0025	32340
1714371300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714112100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713939300	0.0025	0	0.00	0.0025	0.0025	0.0025	30000

Mount Burgess Mining Nl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions