ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,940.42
-0.59%
US Tech 100
20,679.20
-1.44%
Dow Jones
42,682.46
-0.06%
Brent Oil
77.015
1.18%
Bitcoin
97,421.51
-4.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mount Burgess Mining Nl (MTB)

  7. Mount Burgess Mining Nl (MTB) Historical

MTB Mount Burgess Mining Nl

0.007
0.001 (16.67%)
Jan 06 2025 - Closed
Delayed by 20 minutes

MTB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 06 2025 0.006 0.00 0.00% 0.006 0.006 0.006 2,384,176
Jan 03 2025 0.006 0.002 50.00% 0.006 0.006 0.006 650,082
Jan 02 2025 0.004 -0.001 -20.00% 0.005 0.005 0.004 9,371
Dec 30 2024 0.005 0.001 25.00% 0.004 0.005 0.004 192,406
Dec 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 23 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 95,286
Dec 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,075,999
Dec 20 2024 0.005 0.001 25.00% 0.005 0.005 0.005 62,500
Dec 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 18 2024 0.004 -0.002 -33.33% 0.004 0.004 0.004 5,715
Dec 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 16 2024 0.006 0.001 20.00% 0.006 0.006 0.006 200,000
Dec 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 650,842
Dec 12 2024 0.005 0.0035 233.33% 0.004 0.005 0.004 600,005
Dec 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 02 2024 0.0015 0.00 0.00% 0.002 0.002 0.0015 2,531,282
Nov 29 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 2,452,572
Nov 28 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 500,000
Nov 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,963
Nov 26 2024 0.0015 0.0005 50.00% 0.001 0.0015 0.001 16,560,263
Nov 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 42,378,549
Nov 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 20 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 774,782
Nov 19 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 44,625
Nov 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 15 2024 0.001 -0.0005 -33.33% 0.0015 0.0015 0.001 5,405,503
Nov 14 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 4,600,000
Nov 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 415,496
Nov 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,704
Nov 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 23 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 498
Oct 22 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 500,000
Oct 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 425,000
Oct 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 25,443,883
Oct 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 110,803
Oct 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 15 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 182,857
Oct 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Oct 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Oct 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Oct 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00

Your Recent History

ASX
MTB
Mount Burgess Mining Nl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads