MetalsTech Stock Quote MTC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
MetalsTech Limited (MTC) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.22

Bid

0.215

Ask

0.22

Volume

0.00

0.00 Day's Range 0.00

0.12 52 Week Range 0.365

Market Cap

Previous Close

0.22

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

311,247

Shares Outstanding

188,954,590

Dividend Yield

-

PE Ratio

-6.41

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-6.48M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.metalstech.net

Headquarters

Perth, Western Australia, Aus

Founded

1970

MetalsTech Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MTC. The last closing price for MetalsTech was AUD0.22. Over the last year, MetalsTech shares have traded in a share price range of AUD 0.12 to AUD 0.365.

MetalsTech currently has 188,954,590 shares outstanding. The market capitalization of MetalsTech is AUD41.57 million. MetalsTech has a price to earnings ratio (PE ratio) of -6.41.

Worldwide Electronic Lab Notebooks Industry Symposium Co-Sponsored by Synthematix, Symyx IntelliChem & Waters, Apr 4-5 in Boston

Worldwide Electronic Lab Notebooks Industry Symposium Co-Sponsored by Synthematix, Symyx IntelliChem & Waters, Apr 4-5 in Boston BOSTON, March 24 /PRNewswire/ -- The much anticipated Electronic...

Holding(s) in Company

RNS Number:5351U Mothercare PLC 22 January 2004 Cer/RNS/Aegon 22 January 2004. The London Stock Exchange Old Broad Street London EC2N 1HP Dear Sirs Re:Mothercare plc...

Holding(s) in Company

RNS Number:5224U Mothercare PLC 22 January 2004 Cer/RNS/Pru 22 January 2004. The London Stock Exchange Old Broad Street London EC2N 1HP Dear Sirs Re:Mothercare plc, Disclosure...

Holding(s) in Company

RNS Number:3112U Mothercare PLC 16 January 2004 Cer/RNS/Pru 16 January 2004. The London Stock Exchange Old Broad Street London EC2N 1HP Dear Sirs Re:Mothercare plc, Disclosure...

Director Shareholding

RNS Number:2866U Mothercare PLC 15 January 2004 CER/RNS Thursday 15 January 2004 The London Stock Exchange Old Broad Street London EC2N 1HP Dear Sirs MOTHERCARE PLC We...

Trading Statement

RNS Number:2050U Mothercare PLC 14 January 2004 14 January 2004 MOTHERCARE PLC TRADING STATEMENT Mothercare is today providing a trading update for the 13 week period from 10 October...

Blocklisting Interim Review

RNS Number:7747T Mothercare PLC 02 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company Mothercare plc 2. Name of scheme The Mothercare SAYE Scheme...

Doc re. Interim Report

RNS Number:7570S Mothercare PLC 02 December 2003 CER/Document2 Direct dial ++44 (0) 1923 206185 Direct fax: ++44 (0) 1923 206376 Tuesday, 02 December 2003 e-mail :...

Holding(s) in Company

RNS Number:5784S Mothercare PLC 27 November 2003 Cer/RNS/Pru 27 November 2003. The London Stock Exchange Old Broad Street London EC2N 1HP Dear Sirs Re:Mothercare plc...

Director Shareholding

RNS Number:5735S Mothercare PLC 27 November 2003 CER/Document2 Thursday, 27 November 2003 The London Stock Exchange Old Broad Street London Via RNS Dear Sirs Re : Ian R...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.22222222222	0.225	0.23	0.22	63054	0.2236056	DE
4	-0.01	-4.34782608696	0.23	0.25	0.22	102516	0.23131769	DE
12	-0.03	-12	0.25	0.29	0.205	311247	0.23888482	DE
26	-0.01	-4.34782608696	0.23	0.29	0.145	374786	0.20530013	DE
52	0.01	4.7619047619	0.21	0.365	0.12	323625	0.19865722	DE
156	-0.015	-6.3829787234	0.235	0.8	0.12	451862	0.36626866	DE
260	0.205	1366.66666667	0.015	0.8	0.012	763140	0.21567644	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.024 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.072 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.024 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.072 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
CSCCapstone Copper Corp	AUD 9.915 (0.00%)	425k
FMGFortescue Ltd	AUD 19.184 (0.00%)	92.9k
PMTPatriot Battery Metals Inc	AUD 0.491 (0.00%)	59.2k
RMDResmed Inc	AUD 31.837 (0.00%)	50k
PLSPilbara Minerals Limited	AUD 3.90 (0.00%)	38k

trding

trding 1 minute ago

NP can’t handle a candle to RP. Everyone knows how bad NP was now, but RP still has some people blinded, while at the same time professing enlightened. Amazing really. A simple google search when he first was announced would have done it. It has been washed clean now though by the man himself.

Stockexpertpro

Stockexpertpro 1 minute ago

QXO Wow down a 100$ a share Bitcoin nearing record highs

Stockexpertpro

Stockexpertpro 2 minutes ago

QXO Wow down a 100$ a share

Swampy83

Swampy83 2 minutes ago

Because at least he has documents to support what he is saying. Please show us what documents do you have to confirm CNNA has actually filed, if show me anything stating they have filed I will delete my account!

Stockexpertpro

Stockexpertpro 2 minutes ago

QXO Wow down a 100$ a share

Squirrely_McShitty

Squirrely_McShitty 2 minutes ago

YOU SHOW ME SOMETHING THAT CONFIRMS THAT THEY ARE, IN FACT, WORKING TO GET OUT OF EM!

I never claimed they were. You claimed they weren't. You're making claims, you prove those claims.

About the response I expected. What a tool. And to think, I once treated you with res

Lime Time

Lime Time 3 minutes ago

Yes. Well, to be honest, most of them are idle. So there is nothing to follow, kinda like this one. We all know what is going to happen here. Revocation of the stock registration. There will always be new stocks to talk about.

trademax42

trademax42 3 minutes ago

Closed on the high of the day, speaks louder than any background noise.

Diamondhands45

Diamondhands45 3 minutes ago

Yah sure humans are better than AI computers. Thats why the military uses AI to fly planes.

LMAO.

AI is coming and FSD is the best of them all.

boston745

boston745 4 minutes ago

First off it kills fewer people because theres so few EVs on the roads using them. Secondly it kills fewer people because the drivers take control and correct it when it makes mistakes.

The more EVs with FSD on the road the higher the likelihood it'll kill people.

WilliamMunny

WilliamMunny 5 minutes ago

All we really know is that Anavex filed to enter the rapporteur process on or before February 11th (as I recall the monthly openings). It was after the only January opening, since Missling said on March 4th that he was awaiting appointment of rapporteurs, which was scheduled to come later in March

bob4uall

bob4uall 5 minutes ago

BZWR will never leave the Expert Market and trade freely again. Shareholders will simply receive IPSI shares. I hope the deal closes quickly. They should have done most of their due diligence by now since this proposal is fairly old. Maybe they are near ready to go or maybe they are pressuring their

BAR123

BAR123 5 minutes ago

Or maybe he is working on the long awaited partnership and the sale of our shares will be going to the partner. Just thinking out loud.

Stock_Barber

Stock_Barber 5 minutes ago

Any evidence whatsoever that anyone is, or is NOT, a DBMM shareholder? Nope!

So why keep repeating that, at best, unverifiable claim? So the most obvious explanation... ANGRY shareholders doesn't occur to you?

https://cdn11.bigcommerce.com/s-ua4dd/images/stencil

campe

campe 6 minutes ago

Yeah, i read the PR. CZ failed but what happened to the assets?

delerious1

delerious1 6 minutes ago

Heardle 1960s #809

🔊🟩⬜️⬜️⬜️⬜️⬜️

#Heardle60s #60sMusic #Heardle @heardledecades

https://60s.heardledecades.com/

QuantumTravesty

QuantumTravesty 6 minutes ago

Don’t think it involves Dubai just something with the guys with a warehouse of overstock stuff and some U-Hauls we heard about early on.
Neither were full links here on Ihub so dunno where they go.

delerious1

delerious1 6 minutes ago

Heardle 1970s #813

🔈⬛️⬛️⬛️⬛️🟩⬜️

#Heardle70s #70sMusic #Heardle @HeardleDecades

https://70s.heardledecades.com

DUBBALRNVS

DUBBALRNVS 7 minutes ago

Tonya Harding….or she hired someone to

delerious1

delerious1 8 minutes ago

Heardle 1980s #828

🔈⬛️⬛️⬛️⬛️⬛️🟩

#Heardle80s #80sHeardle #Heardle @heardle80s

https://heardle80s.com

Diamondhands45

Diamondhands45 8 minutes ago

FSD kills a lot less people than people do. The idea that it has to be perfect is ridiculous. It only has to be better than people and it’s remarkably better.

Soon all the manufacturers will license teslas FSD and this will skyrocket

ducci1

ducci1 8 minutes ago

toncatmad

toncatmad 8 minutes ago

LCYB got everything for $4.34 mil.
FKA BioAmber had all of its Directors and BOD resign, employees terminated and was then shut down. Now it is nothing more than a debt ridden shell devoid of all assets as well as had its corp voided by Delaware.
FKA BioAmber shareholders lost their

elks

elks 9 minutes ago

15 yrs get a wife and life. Spend 15 yrs warning people got a serious problem. Sorry your are on ignore need help.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions