![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.01 | 25 | 0.04 | 0.05 | 0.036 | 84375 | 0.04713778 | DE |
12 | -0.03 | -37.5 | 0.08 | 0.1 | 0.036 | 133294 | 0.06747485 | DE |
26 | -0.03 | -37.5 | 0.08 | 0.1 | 0.036 | 133294 | 0.06747485 | DE |
52 | -0.03 | -37.5 | 0.08 | 0.1 | 0.036 | 133294 | 0.06747485 | DE |
156 | -0.03 | -37.5 | 0.08 | 0.1 | 0.036 | 133294 | 0.06747485 | DE |
260 | -0.03 | -37.5 | 0.08 | 0.1 | 0.036 | 133294 | 0.06747485 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721283300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721196900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721110500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721024100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720764900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720678500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720592100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720505700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720419300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720160100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1912 |
1720073700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 85000 |
1719987300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
1719900900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
1719814500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
1719555300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719468900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
1719382500 | 0.05 | 0.014 | 38.89 | 0.04 | 0.05 | 0.04 | 210088 |
1719296100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1719209700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1718950500 | 0.036 | -0.013 | -26.53 | 0.04 | 0.04 | 0.036 | 138000 |
1718864100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1718777700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1718691300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1718604900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1718345700 | 0.049 | -0.021 | -30.00 | 0.05 | 0.05 | 0.049 | 250000 |
1718259300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718172900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718086500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717740900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717654500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717568100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100000 |
1717481700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717395300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717136100 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 70000 |
1717049700 | 0.07 | 0.009 | 14.75 | 0.07 | 0.07 | 0.07 | 200000 |
1716963300 | 0.061 | -0.029 | -32.22 | 0.07 | 0.07 | 0.061 | 240000 |
1716876900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 43500 |
1716790500 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09 | 250000 |
1716531300 | 0.09 | 0 | 0.00 | 0.098 | 0.098 | 0.09 | 62500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions