ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.495
-0.05%
Bitcoin
66,209.36
0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mithril Resources (MTHO)

  7. Mithril Resources (MTHO) Historical

MTHO Mithril Resources

0.055
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 20 minutes

MTHO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.055 0.005 10.00% 0.055 0.055 0.055 16,269
Jul 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jul 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,912
Jul 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 85,000
Jul 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100,000
Jul 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 50,000
Jul 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 50,000
Jun 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jun 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 40,000
Jun 26 2024 0.05 0.014 38.89% 0.04 0.05 0.04 210,088
Jun 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jun 24 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jun 21 2024 0.036 -0.013 -26.53% 0.04 0.04 0.036 138,000
Jun 20 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Jun 19 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Jun 18 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Jun 17 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Jun 14 2024 0.049 -0.021 -30.00% 0.05 0.05 0.049 250,000
Jun 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100,000
Jun 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
May 31 2024 0.07 0.00 0.00% 0.08 0.08 0.07 70,000
May 30 2024 0.07 0.009 14.75% 0.07 0.07 0.07 200,000
May 29 2024 0.061 -0.029 -32.22% 0.07 0.07 0.061 240,000
May 28 2024 0.09 -0.01 -10.00% 0.09 0.09 0.09 43,500
May 27 2024 0.10 0.01 11.11% 0.10 0.10 0.09 250,000
May 24 2024 0.09 0.00 0.00% 0.098 0.098 0.09 62,500

Your Recent History

ASX
MTHO
Mithril Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved