We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -20 | 0.045 | 0.045 | 0.036 | 1130071 | 0.03975081 | DE |
| 4 | -0.008 | -18.1818181818 | 0.044 | 0.045 | 0.031 | 1142476 | 0.03787109 | DE |
| 12 | -0.016 | -30.7692307692 | 0.052 | 0.07 | 0.031 | 1565699 | 0.05143932 | DE |
| 26 | -0.038 | -51.3513513514 | 0.074 | 0.175 | 0.031 | 2909668 | 0.08177268 | DE |
| 52 | -0.064 | -64 | 0.1 | 0.175 | 0.02 | 2142850 | 0.07082623 | DE |
| 156 | -0.164 | -82 | 0.2 | 0.255 | 0.02 | 1241103 | 0.09722222 | DE |
| 260 | -0.164 | -82 | 0.2 | 0.255 | 0.02 | 1241103 | 0.09722222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719900900 | 0.036 | -0.003 | -7.69 | 0.04 | 0.04 | 0.036 | 765087 |
| 1719814500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719555300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.0365 | 456336 |
| 1719468900 | 0.04 | -0.001 | -2.44 | 0.042 | 0.045 | 0.039 | 2441779 |
| 1719382500 | 0.041 | 0.003 | 7.89 | 0.042 | 0.042 | 0.04 | 858082 |
| 1719296100 | 0.038 | 0.001 | 2.70 | 0.045 | 0.045 | 0.038 | 764087 |
| 1719209700 | 0.037 | -0.008 | -17.78 | 0.045 | 0.045 | 0.033 | 916019 |
| 1718950500 | 0.045 | 0.006 | 15.38 | 0.04 | 0.045 | 0.04 | 1679662 |
| 1718864100 | 0.039 | 0.003 | 8.33 | 0.039 | 0.04 | 0.038 | 1204200 |
| 1718777700 | 0.036 | 0.003 | 9.09 | 0.031 | 0.039 | 0.031 | 1340800 |
| 1718691300 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.031 | 1748105 |
| 1718604900 | 0.033 | 0.001 | 3.13 | 0.0335 | 0.034 | 0.031 | 1285470 |
| 1718345700 | 0.032 | -0.007 | -17.95 | 0.037 | 0.037 | 0.032 | 2384068 |
| 1718259300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 825641 |
| 1718172900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 1057376 |
| 1718086500 | 0.037 | -0.005 | -11.90 | 0.042 | 0.042 | 0.037 | 1321026 |
| 1717740900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 143997 |
| 1717654500 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.041 | 905781 |
| 1717568100 | 0.041 | -0.003 | -6.82 | 0.042 | 0.042 | 0.04 | 819777 |
| 1717481700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 412353 |
| 1717395300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 271570 |
| 1717136100 | 0.044 | 0 | 0.00 | 0.047 | 0.047 | 0.044 | 1625633 |
| 1717049700 | 0.044 | -0.001 | -2.22 | 0.047 | 0.047 | 0.0429999 | 492490 |
| 1716963300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 481147 |
| 1716876900 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.0429999 | 2174784 |
| 1716790500 | 0.047 | 0 | 0.00 | 0.046 | 0.048 | 0.045 | 972838 |
| 1716531300 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.045 | 1638157 |
| 1716444900 | 0.049 | -0.002 | -3.92 | 0.054 | 0.054 | 0.049 | 619132 |
| 1716358500 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.054 | 0.0509999 | 94158 |
| 1716272100 | 0.052 | 0 | 0.00 | 0.053 | 0.054 | 0.05 | 668044 |
| 1716185700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 450481 |
| 1715926500 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 417070 |
| 1715840100 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 1258257 |
| 1715753700 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 1590236 |
| 1715667300 | 0.058 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 997338 |
| 1715580900 | 0.058 | 0.001 | 1.75 | 0.059 | 0.059 | 0.056 | 264896 |
| 1715321700 | 0.057 | -0.003 | -5.00 | 0.06 | 0.062 | 0.057 | 1686740 |
| 1715235300 | 0.06 | 0.004 | 7.14 | 0.055 | 0.062 | 0.054 | 2416533 |
| 1715148900 | 0.056 | -0.005 | -8.20 | 0.058 | 0.058 | 0.056 | 475873 |
| 1715062500 | 0.061 | -0.004 | -6.15 | 0.065 | 0.067 | 0.059 | 3639540 |
| 1714976100 | 0.065 | 0.007 | 12.07 | 0.061 | 0.07 | 0.058 | 11286175 |
| 1714716900 | 0.058 | 0.002 | 3.57 | 0.052 | 0.058 | 0.052 | 1217499 |
| 1714630500 | 0.056 | -0.002 | -3.45 | 0.057 | 0.057 | 0.054 | 1668978 |
| 1714544100 | 0.058 | 0.002 | 3.57 | 0.053 | 0.064 | 0.053 | 6778452 |
| 1714457700 | 0.056 | -0.006 | -9.68 | 0.06 | 0.06 | 0.054 | 1650096 |
| 1714371300 | 0.062 | 0.009 | 16.98 | 0.055 | 0.063 | 0.055 | 2983469 |
| 1714112100 | 0.053 | -0.004 | -7.02 | 0.055 | 0.055 | 0.0509999 | 976190 |
| 1713939300 | 0.057 | 0.002 | 3.64 | 0.059 | 0.059 | 0.053 | 964766 |
| 1713852900 | 0.055 | 0.005 | 10.00 | 0.0509999 | 0.055 | 0.0509999 | 1504817 |
| 1713766500 | 0.05 | 0.002 | 4.17 | 0.047 | 0.053 | 0.047 | 1758178 |
| 1713507300 | 0.048 | 0.003 | 6.67 | 0.045 | 0.05 | 0.045 | 2848378 |
| 1713420900 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 1888585 |
| 1713334500 | 0.05 | 0.002 | 4.17 | 0.05 | 0.0509999 | 0.047 | 1864304 |
| 1713248100 | 0.048 | -0.005 | -9.43 | 0.053 | 0.053 | 0.048 | 1863597 |
| 1713161700 | 0.053 | 0 | 0.00 | 0.055 | 0.056 | 0.053 | 1583997 |
| 1712902500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.056 | 0.052 | 1211976 |
| 1712816100 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 552036 |
| 1712729700 | 0.055 | 0.002 | 3.77 | 0.053 | 0.058 | 0.053 | 1783541 |
| 1712643300 | 0.053 | -0.002 | -3.64 | 0.052 | 0.053 | 0.05 | 2060349 |
| 1712556900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.056 | 0.052 | 1792722 |
| 1712294100 | 0.053 | -0.002 | -3.64 | 0.053 | 0.055 | 0.053 | 1630763 |
| 1712207700 | 0.055 | -0.007 | -11.29 | 0.061 | 0.061 | 0.052 | 4629695 |
| 1712121300 | 0.062 | -0.003 | -4.62 | 0.063 | 0.064 | 0.061 | 1480805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
