MotorCycle Stock Quote MTO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
MotorCycle Holdings Limited (MTO) Quote

MotorCycle Holdings Limited (MTO)

1.26

0.08

(6.78%)

Closed July 09 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.26

Bid

1.185

Ask

1.26

Volume

101,137

1.18 Day's Range 1.26

0.98 52 Week Range 2.50

Market Cap

Previous Close

1.18

Open

1.24

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

94,369

Shares Outstanding

73,806,444

Dividend Yield

-

PE Ratio

4.04

Earnings Per Share (EPS)

0.31

Revenue

563.8M

Net Profit

23.01M

Sector

Motor Veh Parts, Used-whsl

Industry

Motor Veh Parts, Used-whsl

Website

www.mcholdings.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

MotorCycle Holdings Limited is listed in the Motor Veh Parts, Used-whsl sector of the Australian Stock Exchange with ticker MTO. The last closing price for MotorCycle was AUD1.18. Over the last year, MotorCycle shares have traded in a share price range of AUD 0.98 to AUD 2.50.

MotorCycle currently has 73,806,444 shares outstanding. The market capitalization of MotorCycle is AUD87.09 million. MotorCycle has a price to earnings ratio (PE ratio) of 4.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	20	1.05	1.3	1.05	64526	1.14882617	DE
4	0	0	1.26	1.3	0.98	109606	1.09241699	DE
12	-0.27	-17.6470588235	1.53	1.53	0.98	94369	1.32234553	DE
26	-0.81	-39.1304347826	2.07	2.09	0.98	84823	1.51348451	DE
52	-0.3	-19.2307692308	1.56	2.5	0.98	77036	1.74577884	DE
156	-1.53	-54.8387096774	2.79	3.44	0.98	55799	2.04557154	DE
260	0.01	0.8	1.25	3.44	0.55	60556	1.97427212	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 6.20 (210.00%)	19.01M
PEGYPineapple Energy Inc	$ 1.97 (64.17%)	13.98M
ZAPPZapp Electric Vehicles Group Ltd	$ 13.50 (46.10%)	6.87M
JNVRJanover Inc	$ 1.1203 (45.68%)	6.89M
GVHGlobavend Holdings Ltd	$ 1.19 (44.22%)	891.38k
INDVIndivior PLC	$ 9.4484 (-38.41%)	179.36k
HELEHelen of Troy Ltd	$ 64.00 (-28.10%)	266.62k
SHPWShapeways Holdings Inc	$ 0.372 (-23.71%)	916k
IROQIF Bancorp Inc	$ 13.00 (-22.06%)	4
BENFBeneficient	$ 3.1024 (-21.06%)	104.48k
MAXNMaxeon Solar Technologies Ltd	$ 0.2567 (-4.93%)	32.56M
AKTSAkoustis Technologies Inc	$ 0.1522 (11.91%)	19.61M
SNGXSoligenix Inc	$ 6.20 (210.00%)	19.01M
PEGYPineapple Energy Inc	$ 1.97 (64.17%)	13.98M
RSLSReShape Lifesciences Inc	$ 0.2501 (22.36%)	12.64M

Guido2

Guido2 29 seconds ago

https://x.com/GuidoPerei/status/1810664749526638683

tedpeele

tedpeele 44 seconds ago

Besides the revs, the nearly $800k in net income is great.

This is an older filing though and I'm not quite sure how it all transfers over to a merger..as we haven't seen any terms yet.

Looking forward to more detail, but agree that this could be fantastic.

loanranger

loanranger 46 seconds ago

"If KRM-ll-81 passed tier 3 NIH preclinicals, implied by todays 8-k"

Where does it say (or imply) that?

PEACHMAN

PEACHMAN 47 seconds ago

Everyone in the world can benefit by the research that validates alternative uses of bagasse.

Bagasse alone will not be eaten by cattle.

IFUS is the only company in the world with the technology and the manufacturing plant and the secret sauce needed to make SGP+.

al44

al44 1 minute ago

Illegals are indeed getting immediate Social Security, contrary to Democrat claims

By Monica Showalter

come to the U.S. illegally, present yourself to the Border Patrol, and not only will you get to stay in the U.S., your income is free for life.

Who need

stockinspector

stockinspector 1 minute ago

Take a listen to the July 8 podcast on that site. Ken gives some insight as to why that has been difficult with this administration. But in addition to that podcast there will be a 2nd podcast this evening that may help us understand. I think that they may branch in another direction (at least until

Twilson

Twilson 1 minute ago

5700 pull back and rally on?

Kansasjack1

Kansasjack1 1 minute ago

$GTVH
Good morning investors. According to STOCK INVEST GTVH stock has now been rated as a STRONG BUY CANDIDATE!!!

Trading Expectations (GTVH) For The Upcoming Trading Day Of Tuesday 9th

For the upcoming trading day on Tuesday, 9th we expect Golden Triangle Vent

Ask$lapper

Ask$lapper 2 minutes ago

DNAX .0003 PM!!

djjazzyjeff

djjazzyjeff 2 minutes ago

Well a court of experts disagrees!!!! LAUGHING

Dj56

Dj56 2 minutes ago

Will look for it. Have watched around a dozen or more so will have to sift back through my history list to find it.

djjazzyjeff

djjazzyjeff 2 minutes ago

Lollllllll remember when longs were saying it would be over ten times that much? HahahahahahahahahhH longs owned again! 10 mil is nothing! Hahahahaha

SecondLife

SecondLife 2 minutes ago

Sorry PB. Praying for you brother!

Ask$lapper

Ask$lapper 2 minutes ago

Luho

Luho 2 minutes ago

What happened here? I thought there was supposed to be a big release a couple months ago

arachnodude

arachnodude 3 minutes ago

BINGO, B-MAN!!!

Don't blame me or any other of the good guys or pro-KBLB folks. We are truly happy and excited about what Kim is accomplishing right before our eyes yet these idiots try to disparage everything and anything with nitpicking. History is being made, shaped and changed by

DiscoverGold

DiscoverGold 3 minutes ago

$AMD Those 2021 highs still holding strong
By: TrendSpider | July 9, 2024

• Those 2021 highs still holding strong. $AMD.

pbs.twimg.com/media/GR_w3bIWIAAz4FT?format=jpg&name=medium

https://x.com/TrendSpider/status/1810471428921389408 Read F

bananarama

bananarama 3 minutes ago

You are spot on, Silkmaster. The MM's continuously set the KBLB bid much lower, sometimes as much as a penny, especially anytime big news comes out. The OTC is like Dodge City in the 1850's, ruthless and lawless. I would put them all in jail. I wish the SEC would step in and do something to stop th

theorysuit

theorysuit 3 minutes ago

No one can reasonably argue both Cognate and Advent. I hear some feeble attempts with some wordy BS, but the fact remains this is NWBO's main line of business. Building out LP's CDMOs.

Poco Parvenu

Poco Parvenu 3 minutes ago

DTII News:
"By expanding our reach both nationally and globally, we are poised to transform security protocols in schools, medical centers, and public venues. I look forward to the remarkable growth and success that lies ahead as we continue to lead the way in passive security technology." Er

Truthsocial

Truthsocial 3 minutes ago

Lotta FUD on here today rdgl is getting close to the goal line ...probably a touchdown coming soon from

CEO Dr Korenko
Rdgl
Isopet
JHU
MAYO CLINIC
AND OTHERS SOON IMO

Also remember this is an outpatient cancer treatment reduced f

LegendaryNomad23

LegendaryNomad23 3 minutes ago

I see the date but the treatment is not any cheaper that’s why it’s not widely used.

H~E Pennypacker

H~E Pennypacker 3 minutes ago

Okay, I hope you're correct because this is vastly different from how I remember it. I don't remember how it was but it was expensive, long and and you needed to get a market maker to sponsor your company or something like that. Very few companies made it back when they were going to EM a few years

declaes

declaes 3 minutes ago

Hey Man how does it feel to be negative on everything your whole life? Looking st your posts on ihub, I wonder if you ever smile and know how to love 💗

SecondLife

SecondLife 4 minutes ago

Good morning DT and all! Here’s to news and lift-off!💪🏻💎👊🏻

Societe Generale Effekten

Lyr Usd Hgh Yld Mly Hdg ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions