We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 26.94 | 0.34 | 1.28 | 26.91 | 26.94 | 26.85 | 4940 |
| 1734930900 | 26.6 | 0.27 | 1.03 | 26.66 | 26.66 | 26.58 | 2626 |
| 1734671700 | 26.33 | -0.47 | -1.75 | 26.8 | 26.8 | 26.33 | 2283 |
| 1734585300 | 26.8 | -0.53 | -1.94 | 27.33 | 27.33 | 26.71 | 1568 |
| 1734498900 | 27.33 | 0.07 | 0.26 | 27.33 | 27.47 | 27.33 | 858 |
| 1734412500 | 27.26 | 0.15 | 0.55 | 27.04 | 27.26 | 27.04 | 3916 |
| 1734326100 | 27.11 | -0.02 | -0.07 | 27.11 | 27.11 | 27.11 | 700 |
| 1734066900 | 27.13 | 0 | 0.00 | 27 | 27.13 | 27 | 2981 |
| 1733980500 | 27.13 | -0.13 | -0.48 | 27.35 | 27.39 | 27.13 | 3693 |
| 1733894100 | 27.26 | -0.1 | -0.37 | 27.33 | 27.34 | 27.26 | 3518 |
| 1733807700 | 27.36 | -0.37 | -1.33 | 27.65 | 27.65 | 27.32 | 1165 |
| 1733721300 | 27.73 | -0.23 | -0.82 | 27.72 | 27.73 | 27.72 | 5904 |
| 1733462100 | 27.96 | -0.04 | -0.14 | 27.9 | 27.96 | 27.9 | 1566 |
| 1733375700 | 28 | 0.03 | 0.11 | 28.21 | 28.21 | 28 | 3051 |
| 1733289300 | 27.97 | -0.16 | -0.57 | 27.9 | 27.97 | 27.9 | 5585 |
| 1733202900 | 28.13 | 0.23 | 0.82 | 28.14 | 28.18 | 28.13 | 328 |
| 1733116500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1732857300 | 27.9 | -0.13 | -0.46 | 27.92 | 27.95 | 27.9 | 222 |
| 1732770900 | 28.03 | 0.18 | 0.65 | 28 | 28.03 | 27.96 | 1034 |
| 1732684500 | 27.85 | 0.14 | 0.51 | 27.83 | 27.85 | 27.83 | 60 |
| 1732598100 | 27.71 | -0.26 | -0.93 | 27.9 | 27.9 | 27.7 | 1504 |
| 1732511700 | 27.97 | 0.26 | 0.94 | 27.99 | 27.99 | 27.87 | 229 |
| 1732252500 | 27.71 | 0.18 | 0.65 | 27.76 | 27.76 | 27.71 | 11 |
| 1732166100 | 27.53 | -0.14 | -0.51 | 27.71 | 27.71 | 27.53 | 6029 |
| 1732079700 | 27.67 | -0.27 | -0.97 | 27.67 | 27.69 | 27.66 | 8622 |
| 1731993300 | 27.94 | 0.51 | 1.86 | 27.62 | 27.94 | 27.62 | 114 |
| 1731906900 | 27.43 | 0.1 | 0.37 | 27.33 | 27.43 | 27.315 | 9164 |
| 1731647700 | 27.33 | 0.19 | 0.70 | 27.34 | 27.35 | 27.33 | 32 |
| 1731561300 | 27.14 | 0.3 | 1.12 | 27.08 | 27.14 | 27.08 | 6 |
| 1731474900 | 26.84 | -0.17 | -0.63 | 26.9 | 26.9 | 26.77 | 745 |
| 1731388500 | 27.01 | 0.18 | 0.67 | 26.9 | 27.01 | 26.9 | 519 |
| 1731302100 | 26.83 | 0.12 | 0.45 | 26.83 | 26.83 | 26.83 | 1 |
| 1731042900 | 26.71 | 0.4 | 1.52 | 26.65 | 26.71 | 26.65 | 583 |
| 1730956500 | 26.31 | 0.08 | 0.30 | 26.5 | 26.52 | 26.22 | 128 |
| 1730870100 | 26.23 | 0.27 | 1.04 | 26.23 | 26.23 | 26.23 | 2 |
| 1730783700 | 25.96 | -0.1 | -0.38 | 25.96 | 25.96 | 25.96 | 234 |
| 1730697300 | 26.06 | 0.15 | 0.58 | 26.05 | 26.06 | 26.05 | 15 |
| 1730438100 | 25.91 | -0.22 | -0.84 | 26 | 26 | 25.91 | 62 |
| 1730351700 | 26.13 | 0.03 | 0.11 | 26.12 | 26.13 | 26.12 | 167 |
| 1730265300 | 26.1 | -0.24 | -0.91 | 26.36 | 26.36 | 26.1 | 1079 |
| 1730178900 | 26.34 | 0.17 | 0.65 | 26.36 | 26.36 | 26.34 | 38 |
| 1730092500 | 26.17 | -0.02 | -0.08 | 26.08 | 26.22 | 26.08 | 2346 |
| 1729833300 | 26.19 | -0.02 | -0.08 | 26.21 | 26.33 | 26.19 | 61 |
| 1729746900 | 26.21 | 0.02 | 0.08 | 26.3 | 26.3 | 26.21 | 61 |
| 1729660500 | 26.19 | 0.01 | 0.04 | 26.19 | 26.19 | 26.19 | 9 |
| 1729574100 | 26.18 | -0.41 | -1.54 | 26.56 | 26.56 | 26.18 | 247 |
| 1729487700 | 26.59 | 0.11 | 0.42 | 26.61 | 26.63 | 26.59 | 622 |
| 1729228500 | 26.48 | -0.12 | -0.45 | 26.49 | 26.55 | 26.44 | 838 |
| 1729142100 | 26.6 | 0.25 | 0.95 | 26.66 | 26.66 | 26.6 | 1062 |
| 1729055700 | 26.35 | -0.02 | -0.08 | 26.36 | 26.36 | 26.35 | 1050 |
| 1728969300 | 26.37 | 0.29 | 1.11 | 26.29 | 26.37 | 26.29 | 10004 |
| 1728882900 | 26.08 | 0.1 | 0.38 | 26.14 | 26.14 | 26.03 | 1122 |
| 1728623700 | 25.98 | -0.02 | -0.08 | 25.98 | 26.02 | 25.96 | 181 |
| 1728537300 | 26 | -0.01 | -0.04 | 26.18 | 26.18 | 26 | 1880 |
| 1728450900 | 26.01 | 0.37 | 1.44 | 26.01 | 26.01 | 26.01 | 4 |
| 1728364500 | 25.64 | 0.05 | 0.20 | 25.64 | 25.64 | 25.64 | 38 |
| 1728281700 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1728022500 | 25.59 | -0.22 | -0.85 | 25.8 | 25.8 | 25.59 | 1720 |
| 1727936100 | 25.81 | -0.07 | -0.27 | 25.91 | 25.91 | 25.79 | 12635 |
| 1727849700 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1727763300 | 25.88 | -0.17 | -0.65 | 26.18 | 26.18 | 25.88 | 13 |
| 1727676900 | 26.05 | 0.16 | 0.62 | 26.02 | 26.11 | 26.01 | 55 |
| 1727417700 | 25.89 | -0.17 | -0.65 | 26 | 26 | 25.89 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
