We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 23.57 | 0.01 | 0.04 | 23.63 | 23.67 | 23.52 | 27941 |
| 1730438100 | 23.56 | -0.1 | -0.42 | 23.6 | 23.62 | 23.46 | 23031 |
| 1730351700 | 23.66 | 0.01 | 0.04 | 23.69 | 23.84 | 23.65 | 51048 |
| 1730265300 | 23.65 | -0.01 | -0.04 | 23.66 | 23.77 | 23.54 | 41499 |
| 1730178900 | 23.66 | -0.03 | -0.11 | 23.78 | 23.84 | 23.62 | 49145 |
| 1730092500 | 23.685 | -0.13 | -0.52 | 23.73 | 23.82 | 23.61 | 34322 |
| 1729833300 | 23.81 | -0.18 | -0.75 | 23.96 | 24.06 | 23.79 | 50874 |
| 1729746900 | 23.99 | -0.07 | -0.29 | 23.99 | 24.18 | 23.96 | 56470 |
| 1729660500 | 24.06 | 0.07 | 0.29 | 24.12 | 24.23 | 24.02 | 27988 |
| 1729574100 | 23.99 | -0.57 | -2.32 | 24.4 | 24.47 | 23.965 | 43704 |
| 1729487700 | 24.56 | 0.2 | 0.82 | 24.47 | 24.72 | 24.4 | 18853 |
| 1729228500 | 24.36 | -0.39 | -1.58 | 24.76 | 24.81 | 24.29 | 68366 |
| 1729142100 | 24.75 | 0.24 | 0.98 | 24.58 | 24.89 | 24.58 | 55318 |
| 1729055700 | 24.51 | 0.04 | 0.16 | 24.5 | 24.54 | 24.32 | 51930 |
| 1728969300 | 24.47 | 0.17 | 0.70 | 24.3 | 24.5 | 24.3 | 36405 |
| 1728882900 | 24.3 | 0.01 | 0.04 | 24.34 | 24.47 | 24.27 | 22532 |
| 1728623700 | 24.29 | -0.06 | -0.25 | 24.36 | 24.36 | 24.16 | 17286 |
| 1728537300 | 24.35 | 0.01 | 0.04 | 24.35 | 24.54 | 24.31 | 26933 |
| 1728450900 | 24.34 | -0.05 | -0.21 | 24.43 | 24.53 | 24.32 | 18365 |
| 1728364500 | 24.39 | 0.06 | 0.25 | 24.35 | 24.45 | 24.23 | 35121 |
| 1728278100 | 24.33 | -0.24 | -0.98 | 24.39 | 24.39 | 24.08 | 33544 |
| 1728022500 | 24.57 | 0 | 0.00 | 24.65 | 24.65 | 24.35 | 30112 |
| 1727936100 | 24.57 | 0.33 | 1.36 | 24.28 | 24.58 | 24.28 | 120005 |
| 1727849700 | 24.24 | -0.24 | -0.98 | 24.44 | 24.44 | 24.21 | 21445 |
| 1727763300 | 24.48 | 0.08 | 0.33 | 24.39 | 24.535 | 24.24 | 41385 |
| 1727676900 | 24.4 | -0.16 | -0.65 | 24.74 | 24.74 | 24.4 | 58046 |
| 1727417700 | 24.56 | -0.16 | -0.65 | 24.72 | 24.78 | 24.56 | 31061 |
| 1727331300 | 24.72 | 0.13 | 0.53 | 24.73 | 24.76 | 24.64 | 33784 |
| 1727244900 | 24.59 | -0.05 | -0.20 | 24.68 | 24.71 | 24.49 | 28965 |
| 1727158500 | 24.64 | 0.11 | 0.45 | 24.53 | 24.64 | 24.47 | 78519 |
| 1727072100 | 24.53 | -0.45 | -1.80 | 24.95 | 24.95 | 24.51 | 28342 |
| 1726812900 | 24.98 | -0.04 | -0.16 | 25.03 | 25.28 | 24.94 | 39752 |
| 1726726500 | 25.02 | 0.28 | 1.13 | 24.7 | 25.08 | 24.7 | 25591 |
| 1726640100 | 24.74 | -0.03 | -0.12 | 24.73 | 24.8 | 24.61 | 81802 |
| 1726553700 | 24.77 | 0.12 | 0.49 | 24.66 | 24.83 | 24.64 | 85138 |
| 1726467300 | 24.65 | 0.08 | 0.33 | 24.63 | 24.72 | 24.63 | 38164 |
| 1726208100 | 24.57 | 0.14 | 0.57 | 24.45 | 24.76 | 24.42 | 54794 |
| 1726121700 | 24.43 | 0.28 | 1.16 | 24.11 | 24.43 | 24.11 | 40363 |
| 1726035300 | 24.15 | -0.01 | -0.04 | 24.1 | 24.29 | 24.04 | 62942 |
| 1725948900 | 24.16 | 0.03 | 0.12 | 24.22 | 24.26 | 24.13 | 30202 |
| 1725862500 | 24.13 | 0.25 | 1.05 | 23.76 | 24.2 | 23.72 | 173159 |
| 1725603300 | 23.88 | 0.18 | 0.76 | 23.69 | 23.96 | 23.6 | 14887 |
| 1725516900 | 23.7 | 0.42 | 1.80 | 23.63 | 23.72 | 23.34 | 52590 |
| 1725430500 | 23.28 | -0.29 | -1.23 | 23.49 | 23.49 | 23.22 | 42176 |
| 1725344100 | 23.57 | 0 | 0.00 | 23.37 | 23.57 | 23.37 | 26295 |
| 1725257700 | 23.57 | 0.32 | 1.38 | 23.25 | 23.57 | 23.17 | 33882 |
| 1724998500 | 23.25 | 0.18 | 0.78 | 23.15 | 23.31 | 23.15 | 35326 |
| 1724912100 | 23.07 | -0.03 | -0.13 | 23.03 | 23.13 | 22.97 | 23843 |
| 1724825700 | 23.1 | -0.05 | -0.22 | 23.16 | 23.16 | 22.92 | 55843 |
| 1724739300 | 23.15 | -0.06 | -0.26 | 23.28 | 23.28 | 23.11 | 41115 |
| 1724652900 | 23.21 | 0.34 | 1.49 | 22.98 | 23.21 | 22.95 | 45806 |
| 1724393700 | 22.87 | 0.04 | 0.18 | 22.9 | 22.93 | 22.79 | 28186 |
| 1724307300 | 22.83 | 0.25 | 1.11 | 22.58 | 22.87 | 22.58 | 37284 |
| 1724220900 | 22.58 | 0.23 | 1.03 | 22.54 | 22.61 | 22.44 | 46911 |
| 1724134500 | 22.35 | -0.44 | -1.93 | 22.79 | 22.79 | 22.33 | 32649 |
| 1724048100 | 22.79 | 0.09 | 0.40 | 22.71 | 22.88 | 22.63 | 72486 |
| 1723788900 | 22.7 | 0.16 | 0.71 | 22.7 | 22.7 | 22.62 | 69510 |
| 1723702500 | 22.54 | 0.2 | 0.90 | 22.53 | 22.7 | 22.42 | 29344 |
| 1723616100 | 22.34 | 0.08 | 0.36 | 22.43 | 22.51 | 22.29 | 21071 |
| 1723529700 | 22.26 | 0.16 | 0.72 | 22.16 | 22.37 | 22.16 | 162953 |
| 1723443300 | 22.1 | -0.05 | -0.23 | 22.18 | 22.25 | 22.05 | 42838 |
| 1723184100 | 22.15 | 0.42 | 1.93 | 21.83 | 22.17 | 21.83 | 22953 |
| 1723097700 | 21.73 | -0.43 | -1.94 | 21.89 | 21.89 | 21.53 | 41628 |
| 1723011300 | 22.16 | 0.33 | 1.51 | 21.77 | 22.21 | 21.7 | 44750 |
| 1722924900 | 21.83 | 0.08 | 0.37 | 21.5 | 21.9 | 21.5 | 60578 |
| 1722838500 | 21.75 | -0.69 | -3.07 | 22.2 | 22.2 | 21.71 | 17238 |
| 1722579300 | 22.44 | -0.41 | -1.79 | 22.56 | 22.61 | 22.28 | 86346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
