We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 38.1 | 0.31 | 0.82 | 37.89 | 38.17 | 37.89 | 8587 |
| 1721628900 | 37.79 | -0.01 | -0.03 | 37.76 | 37.84 | 37.675 | 10840 |
| 1721369700 | 37.8 | -0.25 | -0.66 | 37.72 | 37.85 | 37.59 | 19971 |
| 1721283300 | 38.05 | -0.52 | -1.35 | 38.37 | 38.42 | 37.845 | 10993 |
| 1721196900 | 38.57 | 0.42 | 1.10 | 38.75 | 38.75 | 38.36 | 21877 |
| 1721110500 | 38.15 | 0.07 | 0.18 | 38.21 | 38.27 | 38.12 | 4044 |
| 1721024100 | 38.08 | 0.22 | 0.58 | 38.1 | 38.16 | 38.04 | 3869 |
| 1720764900 | 37.86 | 0.21 | 0.56 | 37.95 | 38.01 | 37.86 | 2697 |
| 1720678500 | 37.65 | 0.38 | 1.02 | 37.63 | 37.66 | 37.57 | 7715 |
| 1720592100 | 37.27 | -0.18 | -0.48 | 37.38 | 37.38 | 37.21 | 2982 |
| 1720505700 | 37.45 | 0.32 | 0.86 | 37.3 | 37.45 | 37.3 | 12402 |
| 1720419300 | 37.13 | -0.11 | -0.30 | 37.2 | 37.23 | 37.12 | 3478 |
| 1720160100 | 37.24 | 0.02 | 0.05 | 37.25 | 37.25 | 37.15 | 3102 |
| 1720073700 | 37.22 | 0.21 | 0.57 | 37.33 | 37.33 | 37.16 | 5513 |
| 1719987300 | 37.01 | 0.15 | 0.41 | 36.94 | 37.01 | 36.86 | 6899 |
| 1719900900 | 36.86 | -0.06 | -0.16 | 37.14 | 37.14 | 36.76 | 4083 |
| 1719814500 | 36.92 | -0.74 | -1.96 | 37.66 | 37.66 | 36.86 | 10975 |
| 1719555300 | 37.66 | 0.18 | 0.48 | 37.69 | 37.9 | 37.63 | 8000 |
| 1719468900 | 37.48 | -0.02 | -0.05 | 37.32 | 37.48 | 37.17 | 13759 |
| 1719382500 | 37.5 | -0.29 | -0.77 | 37.81 | 37.81 | 37.43 | 17574 |
| 1719296100 | 37.79 | 0.24 | 0.64 | 37.67 | 37.79 | 37.65 | 13624 |
| 1719209700 | 37.55 | 0.07 | 0.19 | 37.72 | 37.72 | 37.43 | 9220 |
| 1718950500 | 37.48 | -0.04 | -0.11 | 37.6 | 37.6 | 37.42 | 18238 |
| 1718864100 | 37.52 | -0.06 | -0.16 | 37.61 | 37.63 | 37.47 | 13106 |
| 1718777700 | 37.58 | -0.06 | -0.16 | 37.66 | 37.66 | 37.48 | 7588 |
| 1718691300 | 37.64 | 0.32 | 0.86 | 37.59 | 37.69 | 37.58 | 5922 |
| 1718604900 | 37.32 | -0.35 | -0.93 | 37.65 | 37.65 | 37.32 | 8418 |
| 1718345700 | 37.67 | -0.46 | -1.21 | 37.88 | 37.9 | 37.66 | 3821 |
| 1718259300 | 38.13 | 0.29 | 0.77 | 37.96 | 38.21 | 37.96 | 13096 |
| 1718172900 | 37.84 | -0.25 | -0.66 | 38.09 | 38.09 | 37.82 | 6502 |
| 1718086500 | 38.09 | -0.58 | -1.50 | 38.29 | 38.29 | 38.09 | 4859 |
| 1717740900 | 38.67 | 0.04 | 0.10 | 38.62 | 38.68 | 38.62 | 10286 |
| 1717654500 | 38.63 | 0.28 | 0.73 | 38.49 | 38.69 | 38.49 | 7173 |
| 1717568100 | 38.35 | 0.24 | 0.63 | 38.23 | 38.4 | 38.2 | 29452 |
| 1717481700 | 38.11 | -0.22 | -0.57 | 38.32 | 38.35 | 38.11 | 3911 |
| 1717395300 | 38.33 | 0.22 | 0.58 | 38.31 | 38.53 | 38.31 | 6881 |
| 1717136100 | 38.11 | 0.28 | 0.74 | 38.34 | 38.34 | 37.99 | 10167 |
| 1717049700 | 37.83 | -0.21 | -0.55 | 37.88 | 37.92 | 37.79 | 2705 |
| 1716963300 | 38.04 | -0.4 | -1.04 | 38.23 | 38.27 | 38 | 13658 |
| 1716876900 | 38.44 | -0.09 | -0.23 | 38.6 | 38.73 | 38.38 | 10665 |
| 1716790500 | 38.53 | 0.22 | 0.57 | 38.46 | 38.61 | 38.46 | 2201 |
| 1716531300 | 38.31 | -0.3 | -0.78 | 38.19 | 38.36 | 38.19 | 4131 |
| 1716444900 | 38.61 | -0.08 | -0.21 | 38.43 | 38.67 | 38.43 | 6654 |
| 1716358500 | 38.69 | -0.08 | -0.21 | 38.79 | 38.85 | 38.6 | 5269 |
| 1716272100 | 38.77 | 0.19 | 0.49 | 38.5 | 38.84 | 38.5 | 4825 |
| 1716185700 | 38.58 | 0.16 | 0.42 | 38.41 | 38.62 | 38.41 | 17918 |
| 1715926500 | 38.42 | -0.43 | -1.11 | 38.85 | 38.85 | 38.42 | 9994 |
| 1715840100 | 38.85 | 0.55 | 1.44 | 38.5 | 38.94 | 38.5 | 9352 |
| 1715753700 | 38.3 | 0.21 | 0.55 | 38.38 | 38.39 | 38.27 | 12162 |
| 1715667300 | 38.09 | -0.11 | -0.29 | 38.19 | 38.2 | 38.07 | 19052 |
| 1715580900 | 38.2 | -0.18 | -0.47 | 38.37 | 38.39 | 38.165 | 22277 |
| 1715321700 | 38.38 | 0.1 | 0.26 | 38.28 | 38.53 | 38.28 | 3282 |
| 1715235300 | 38.28 | -0.12 | -0.31 | 38.5 | 38.5 | 38.25 | 8578 |
| 1715148900 | 38.4 | 0.23 | 0.60 | 38.32 | 38.46 | 38.32 | 6291 |
| 1715062500 | 38.17 | 0.52 | 1.38 | 37.9 | 38.21 | 37.88 | 6981 |
| 1714976100 | 37.65 | -0.01 | -0.03 | 37.64 | 37.74 | 37.57 | 10630 |
| 1714716900 | 37.66 | 0.23 | 0.61 | 37.64 | 37.76 | 37.63 | 7944 |
| 1714630500 | 37.43 | 0.11 | 0.29 | 37.33 | 37.54 | 37.33 | 12929 |
| 1714544100 | 37.32 | -0.63 | -1.66 | 37.4 | 37.47 | 37.24 | 8201 |
| 1714457700 | 37.95 | 0.05 | 0.13 | 37.9 | 38 | 37.86 | 7791 |
| 1714371300 | 37.9 | 0.5 | 1.34 | 37.49 | 37.98 | 37.49 | 9446 |
| 1714112100 | 37.4 | -0.54 | -1.42 | 37.75 | 37.75 | 37.34 | 8114 |
| 1713939300 | 37.94 | 0.14 | 0.37 | 38 | 38.15 | 37.89 | 9930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
