We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -1.83673469388 | 1.225 | 1.2325 | 1.182 | 210868 | 1.20558718 | DE |
| 4 | 0.0425 | 3.66379310345 | 1.16 | 1.25 | 1.155 | 489991 | 1.20235389 | DE |
| 12 | -0.0975 | -7.5 | 1.3 | 1.45 | 1.12 | 716756 | 1.25704918 | DE |
| 26 | -0.2425 | -16.7820069204 | 1.445 | 1.53 | 1.12 | 721044 | 1.32333972 | DE |
| 52 | -0.0775 | -6.0546875 | 1.28 | 1.53 | 1.12 | 715401 | 1.35392771 | DE |
| 156 | 0.2525 | 26.5789473684 | 0.95 | 1.53 | 0.87 | 735313 | 1.16787048 | DE |
| 260 | 0.1525 | 14.5238095238 | 1.05 | 1.53 | 0.38 | 805422 | 0.95952974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728969300 | 1.21 | 0.01 | 1.26 | 1.205 | 1.215 | 1.1924999 | 110322 |
| 1728882900 | 1.195 | -0.01 | -0.42 | 1.21 | 1.215 | 1.182 | 384976 |
| 1728623700 | 1.2 | -0.01 | -0.83 | 1.215 | 1.225 | 1.2 | 107676 |
| 1728537300 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.207 | 98962 |
| 1728450900 | 1.23 | 0.03 | 2.93 | 1.2 | 1.23 | 1.19 | 261133 |
| 1728364500 | 1.195 | -0.04 | -3.24 | 1.225 | 1.2325 | 1.195 | 201591 |
| 1728278100 | 1.235 | 0.03 | 2.07 | 1.225 | 1.235 | 1.22 | 91670 |
| 1728022500 | 1.21 | -0.02 | -1.22 | 1.23 | 1.23 | 1.1975 | 758264 |
| 1727936100 | 1.225 | 0.01 | 0.41 | 1.245 | 1.245 | 1.215 | 360981 |
| 1727849700 | 1.22 | -0.03 | -2.40 | 1.235 | 1.24 | 1.22 | 766415 |
| 1727763300 | 1.25 | 0.03 | 2.46 | 1.225 | 1.25 | 1.22 | 1197432 |
| 1727676900 | 1.22 | 0 | 0.00 | 1.215 | 1.23 | 1.215 | 216181 |
| 1727417700 | 1.22 | 0.01 | 1.24 | 1.215 | 1.23 | 1.21 | 673200 |
| 1727331300 | 1.205 | 0.02 | 1.26 | 1.195 | 1.21 | 1.185 | 505697 |
| 1727244900 | 1.19 | 0.01 | 1.28 | 1.18 | 1.19 | 1.17 | 429755 |
| 1727158500 | 1.175 | -0.01 | -0.42 | 1.18 | 1.185 | 1.17 | 847396 |
| 1727072100 | 1.18 | 0 | 0.43 | 1.175 | 1.19 | 1.1675 | 572638 |
| 1726812900 | 1.175 | -0.03 | -2.08 | 1.205 | 1.205 | 1.17 | 761712 |
| 1726726500 | 1.2 | 0.03 | 2.56 | 1.175 | 1.2 | 1.175 | 320680 |
| 1726640100 | 1.17 | 0 | 0.43 | 1.185 | 1.185 | 1.165 | 268918 |
| 1726553700 | 1.165 | 0.01 | 0.87 | 1.16 | 1.185 | 1.155 | 974548 |
| 1726467300 | 1.155 | -0.02 | -1.70 | 1.21 | 1.21 | 1.15 | 723248 |
| 1726208100 | 1.175 | -0.02 | -1.67 | 1.195 | 1.2 | 1.175 | 268466 |
| 1726121700 | 1.195 | 0.02 | 1.70 | 1.195 | 1.2 | 1.185 | 285895 |
| 1726035300 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1725948900 | 1.175 | 0.02 | 1.29 | 1.165 | 1.1775 | 1.165 | 292419 |
| 1725862500 | 1.16 | 0.01 | 0.87 | 1.145 | 1.165 | 1.145 | 447615 |
| 1725603300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.155 | 1.1399999 | 501036 |
| 1725516900 | 1.1399999 | -0.04 | -2.98 | 1.15 | 1.155 | 1.12 | 1856780 |
| 1725430500 | 1.175 | -0.05 | -3.69 | 1.2 | 1.205 | 1.155 | 1386191 |
| 1725344100 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.205 | 685147 |
| 1725257700 | 1.21 | 0 | 0.41 | 1.2 | 1.215 | 1.1924999 | 287673 |
| 1724998500 | 1.205 | 0.03 | 2.55 | 1.18 | 1.215 | 1.175 | 795082 |
| 1724912100 | 1.175 | -0.02 | -1.26 | 1.2 | 1.2 | 1.17 | 784643 |
| 1724825700 | 1.19 | -0.02 | -1.24 | 1.195 | 1.21 | 1.185 | 696425 |
| 1724739300 | 1.205 | 0.03 | 2.12 | 1.19 | 1.225 | 1.1775 | 844997 |
| 1724652900 | 1.18 | -0.05 | -4.07 | 1.23 | 1.235 | 1.175 | 1196583 |
| 1724393700 | 1.23 | -0.02 | -1.60 | 1.26 | 1.2649999 | 1.205 | 1283684 |
| 1724307300 | 1.25 | -0.16 | -11.03 | 1.33 | 1.335 | 1.24 | 5607252 |
| 1724220900 | 1.405 | -0.01 | -0.71 | 1.45 | 1.45 | 1.4 | 529013 |
| 1724134500 | 1.415 | 0.03 | 1.80 | 1.3899999 | 1.42 | 1.3899999 | 949634 |
| 1724048100 | 1.3899999 | 0.01 | 0.72 | 1.385 | 1.3899999 | 1.3799999 | 251532 |
| 1723788900 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.395 | 1.377 | 382444 |
| 1723702500 | 1.375 | -0.01 | -0.51 | 1.395 | 1.395 | 1.3625 | 397149 |
| 1723616100 | 1.3819999 | 0.01 | 0.51 | 1.3799999 | 1.385 | 1.36 | 1085051 |
| 1723529700 | 1.375 | -0.01 | -0.36 | 1.385 | 1.3875 | 1.365 | 566675 |
| 1723443300 | 1.3799999 | -0.01 | -0.36 | 1.3899999 | 1.3925 | 1.375 | 312719 |
| 1723184100 | 1.385 | -0.01 | -0.36 | 1.395 | 1.3975 | 1.3799999 | 678960 |
| 1723097700 | 1.3899999 | 0 | 0.36 | 1.3799999 | 1.395 | 1.375 | 286116 |
| 1723011300 | 1.385 | 0.01 | 1.09 | 1.375 | 1.385 | 1.3575 | 380021 |
| 1722924900 | 1.37 | 0.01 | 0.74 | 1.355 | 1.3799999 | 1.345 | 405134 |
| 1722838500 | 1.36 | -0.02 | -1.09 | 1.335 | 1.3799999 | 1.335 | 560325 |
| 1722579300 | 1.375 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.355 | 574933 |
| 1722492900 | 1.37 | 0.02 | 1.11 | 1.36 | 1.385 | 1.355 | 2656188 |
| 1722406500 | 1.355 | 0.01 | 1.12 | 1.34 | 1.355 | 1.335 | 759554 |
| 1722320100 | 1.34 | 0.01 | 0.37 | 1.345 | 1.355 | 1.33 | 279038 |
| 1722233700 | 1.335 | 0.01 | 1.14 | 1.325 | 1.35 | 1.325 | 272937 |
| 1721974500 | 1.32 | -0.01 | -0.75 | 1.34 | 1.34 | 1.31 | 231269 |
| 1721888100 | 1.33 | -0.01 | -0.37 | 1.335 | 1.335 | 1.32 | 631441 |
| 1721801700 | 1.335 | 0.02 | 1.91 | 1.3 | 1.35 | 1.3 | 559587 |
| 1721715300 | 1.31 | 0.03 | 1.95 | 1.3 | 1.31 | 1.285 | 1730641 |
| 1721628900 | 1.285 | 0 | 0.39 | 1.275 | 1.2925 | 1.2725 | 969996 |
| 1721369700 | 1.28 | -0.04 | -2.66 | 1.3 | 1.315 | 1.28 | 2117851 |
| 1721283300 | 1.315 | -0.01 | -0.38 | 1.325 | 1.325 | 1.295 | 858971 |
| 1721196900 | 1.32 | 0.01 | 0.38 | 1.33 | 1.33 | 1.31 | 916774 |
| 1721110500 | 1.315 | -0.01 | -0.75 | 1.32 | 1.3225 | 1.3 | 527806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
