We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 32.68 | -0.28 | -0.85 | 33 | 33 | 32.659999 | 102 |
| 1734498900 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734412500 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734326100 | 32.96 | -0.08 | -0.24 | 33.03 | 33.07 | 32.96 | 2157 |
| 1734066900 | 33.04 | -0.14 | -0.42 | 33.009999 | 33.04 | 33.009999 | 2 |
| 1733980500 | 33.18 | -0.2 | -0.60 | 33.34 | 33.34 | 33.159999 | 9943 |
| 1733894100 | 33.38 | -0.2 | -0.60 | 33.42 | 33.42 | 33.38 | 575 |
| 1733807700 | 33.58 | 0.03 | 0.09 | 33.5 | 33.58 | 33.5 | 152 |
| 1733721300 | 33.549999 | -0.09 | -0.27 | 33.54 | 33.549999 | 33.54 | 2 |
| 1733462100 | 33.64 | -0.15 | -0.44 | 33.68 | 33.68 | 33.63 | 597 |
| 1733375700 | 33.79 | 0.1 | 0.30 | 33.81 | 33.81 | 33.79 | 2 |
| 1733289300 | 33.69 | -0.08 | -0.24 | 33.57 | 33.7 | 33.53 | 38828 |
| 1733202900 | 33.77 | 0.28 | 0.84 | 33.78 | 33.83 | 33.77 | 816 |
| 1733116500 | 33.49 | 0 | 0.00 | 33.58 | 33.58 | 33.49 | 3138 |
| 1732857300 | 33.49 | -0.16 | -0.48 | 33.65 | 33.65 | 33.479999 | 29 |
| 1732770900 | 33.65 | 0.18 | 0.54 | 33.57 | 33.65 | 33.56 | 11814 |
| 1732684500 | 33.47 | 0.18 | 0.54 | 33.479999 | 33.479999 | 33.47 | 1254 |
| 1732598100 | 33.29 | -0.2 | -0.60 | 33.59 | 33.59 | 33.28 | 1654 |
| 1732511700 | 33.49 | 0.98 | 3.01 | 33.49 | 33.49 | 33.49 | 7 |
| 1732252500 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1732166100 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1732079700 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1731993300 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1731906900 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1731647700 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1731561300 | 32.509999 | 0.19 | 0.59 | 32.479999 | 32.509999 | 32.479999 | 2 |
| 1731474900 | 32.32 | -0.24 | -0.74 | 32.32 | 32.32 | 32.32 | 20 |
| 1731388500 | 32.56 | 0.45 | 1.40 | 32.549999 | 32.59 | 32.549999 | 512 |
| 1731302100 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1731042900 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1730956500 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1730870100 | 32.11 | 0.05 | 0.16 | 32.11 | 32.11 | 32.11 | 599 |
| 1730783700 | 32.06 | -0.16 | -0.50 | 32.2 | 32.2 | 32.049999 | 23 |
| 1730697300 | 32.22 | 0.27 | 0.85 | 32.1 | 32.22 | 32.1 | 2 |
| 1730438100 | 31.95 | -0.15 | -0.47 | 31.83 | 31.95 | 31.83 | 604 |
| 1730351700 | 32.1 | -0.35 | -1.08 | 32.2 | 32.2 | 32.1 | 1931 |
| 1730265300 | 32.45 | -0.12 | -0.37 | 32.409999 | 32.45 | 32.409999 | 2 |
| 1730178900 | 32.57 | 0.12 | 0.37 | 32.61 | 32.61 | 32.57 | 2 |
| 1730092500 | 32.45 | -0.22 | -0.67 | 32.53 | 32.53 | 32.45 | 2862 |
| 1729833300 | 32.67 | 0.07 | 0.21 | 32.64 | 32.67 | 32.64 | 2161 |
| 1729746900 | 32.6 | -0.03 | -0.09 | 32.64 | 32.689999 | 32.6 | 461 |
| 1729660500 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 2 |
| 1729574100 | 32.63 | -0.34 | -1.03 | 32.83 | 32.83 | 32.63 | 1523 |
| 1729487700 | 32.97 | 0.23 | 0.70 | 33.07 | 33.07 | 32.97 | 5 |
| 1729228500 | 32.74 | -0.07 | -0.21 | 32.88 | 32.88 | 32.74 | 4 |
| 1729142100 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1729055700 | 32.81 | -0.08 | -0.24 | 32.81 | 32.81 | 32.81 | 1 |
| 1728969300 | 32.89 | 0.24 | 0.74 | 32.869999 | 32.89 | 32.869999 | 1131 |
| 1728882900 | 32.65 | 0.21 | 0.65 | 32.7 | 32.7 | 32.65 | 21 |
| 1728623700 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728537300 | 32.439999 | -0.02 | -0.06 | 32.6 | 32.6 | 32.439999 | 2 |
| 1728450900 | 32.46 | 0.12 | 0.37 | 32.46 | 32.46 | 32.46 | 152 |
| 1728364500 | 32.34 | -0.07 | -0.22 | 32.4 | 32.409999 | 32.34 | 1213 |
| 1728278100 | 32.409999 | 0.21 | 0.65 | 32.409999 | 32.409999 | 32.409999 | 11 |
| 1728022500 | 32.2 | -0.17 | -0.53 | 32.4 | 32.4 | 32.13 | 3003 |
| 1727936100 | 32.369999 | -0.09 | -0.28 | 32.63 | 32.63 | 32.369999 | 48 |
| 1727849700 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1727763300 | 32.46 | -0.11 | -0.34 | 32.46 | 32.46 | 32.46 | 505 |
| 1727676900 | 32.57 | -0.03 | -0.09 | 32.67 | 32.67 | 32.57 | 4 |
| 1727417700 | 32.6 | 0.04 | 0.12 | 32.6 | 32.6 | 32.6 | 110 |
| 1727331300 | 32.56 | 0.25 | 0.77 | 32.52 | 32.56 | 32.52 | 3000 |
| 1727244900 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1727158500 | 32.31 | -0.1 | -0.31 | 32.369999 | 32.369999 | 32.259999 | 2916 |
| 1727072100 | 32.409999 | -0.16 | -0.49 | 32.57 | 32.57 | 32.409999 | 5 |
| 1726812900 | 32.57 | 0.05 | 0.15 | 32.659999 | 32.659999 | 32.57 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
