We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 19.33 | 0.04 | 0.21 | 19.38 | 19.4 | 19.32 | 3234 |
| 1720764900 | 19.29 | 0.23 | 1.21 | 19.07 | 19.33 | 19.07 | 1881 |
| 1720678500 | 19.06 | 0.12 | 0.63 | 19.03 | 19.06 | 19.03 | 2074 |
| 1720592100 | 18.94 | 0.01 | 0.05 | 18.84 | 18.94 | 18.84 | 5135 |
| 1720505700 | 18.93 | 0.09 | 0.48 | 18.93 | 18.93 | 18.93 | 427 |
| 1720419300 | 18.84 | -0.02 | -0.11 | 18.875 | 18.91 | 18.83 | 1659 |
| 1720160100 | 18.86 | -0.01 | -0.05 | 18.84 | 18.9 | 18.84 | 7433 |
| 1720073700 | 18.87 | 0.11 | 0.59 | 18.84 | 18.87 | 18.84 | 1223 |
| 1719987300 | 18.76 | -0.02 | -0.11 | 18.73 | 18.76 | 18.73 | 8558 |
| 1719900900 | 18.78 | 0.01 | 0.05 | 18.77 | 18.78 | 18.73 | 331 |
| 1719814500 | 18.77 | -0.46 | -2.39 | 18.8 | 18.84 | 18.77 | 4858 |
| 1719555300 | 19.23 | 0.14 | 0.73 | 19.3 | 19.32 | 19.23 | 1443 |
| 1719468900 | 19.09 | -0.16 | -0.83 | 19.02 | 19.09 | 19 | 411 |
| 1719382500 | 19.25 | -0.22 | -1.13 | 19.29 | 19.29 | 19.235 | 1790 |
| 1719296100 | 19.47 | 0.2 | 1.04 | 19.43 | 19.47 | 19.39 | 1592 |
| 1719209700 | 19.27 | -0.03 | -0.16 | 19.37 | 19.37 | 19.26 | 480 |
| 1718950500 | 19.3 | 0.21 | 1.10 | 19.23 | 19.3 | 19.19 | 14355 |
| 1718864100 | 19.09 | 0.15 | 0.79 | 19.07 | 19.13 | 19.05 | 1898 |
| 1718777700 | 18.94 | -0.01 | -0.05 | 18.99 | 18.99 | 18.93 | 4259 |
| 1718691300 | 18.95 | 0.15 | 0.80 | 18.94 | 18.95 | 18.92 | 3361 |
| 1718604900 | 18.8 | -0.09 | -0.48 | 18.79 | 18.83 | 18.79 | 5269 |
| 1718345700 | 18.89 | -0.03 | -0.16 | 18.89 | 18.91 | 18.88 | 2134 |
| 1718259300 | 18.92 | 0.08 | 0.42 | 18.94 | 19.07 | 18.92 | 6407 |
| 1718172900 | 18.84 | -0.08 | -0.42 | 18.87 | 18.87 | 18.83 | 2166 |
| 1718086500 | 18.92 | -0.32 | -1.66 | 19.27 | 19.27 | 18.92 | 4576 |
| 1717740900 | 19.24 | 0.05 | 0.26 | 19.23 | 19.26 | 19.2 | 4589 |
| 1717654500 | 19.19 | 0.15 | 0.79 | 19.06 | 19.22 | 19.06 | 1628 |
| 1717568100 | 19.04 | 0.16 | 0.85 | 18.94 | 19.04 | 18.93 | 1290 |
| 1717481700 | 18.88 | -0.11 | -0.58 | 19.11 | 19.11 | 18.88 | 4078 |
| 1717395300 | 18.99 | 0.16 | 0.85 | 19 | 19.06 | 18.99 | 5472 |
| 1717136100 | 18.83 | 0.14 | 0.75 | 18.89 | 18.89 | 18.805 | 5309 |
| 1717049700 | 18.69 | -0.15 | -0.80 | 18.66 | 18.74 | 18.66 | 26328 |
| 1716963300 | 18.84 | -0.11 | -0.58 | 18.93 | 18.93 | 18.84 | 91 |
| 1716876900 | 18.95 | -0.13 | -0.68 | 19.09 | 19.1 | 18.92 | 2332 |
| 1716790500 | 19.08 | 0.22 | 1.17 | 18.98 | 19.08 | 18.98 | 1342 |
| 1716531300 | 18.86 | -0.16 | -0.84 | 18.79 | 18.87 | 18.79 | 5914 |
| 1716444900 | 19.02 | 0.02 | 0.11 | 19 | 19.02 | 19 | 591 |
| 1716358500 | 19 | -0.13 | -0.68 | 19.19 | 19.19 | 19 | 3165 |
| 1716272100 | 19.13 | 0.06 | 0.31 | 19.17 | 19.17 | 19.13 | 1435 |
| 1716185700 | 19.07 | 0 | 0.00 | 19.16 | 19.17 | 19.05 | 3797 |
| 1715926500 | 19.07 | -0.24 | -1.24 | 19.15 | 19.16 | 19.06 | 4361 |
| 1715840100 | 19.31 | 0.21 | 1.10 | 19.15 | 19.35 | 19.15 | 2424 |
| 1715753700 | 19.1 | -0.03 | -0.16 | 19.28 | 19.28 | 19.09 | 1283 |
| 1715667300 | 19.13 | 0.01 | 0.05 | 19.14 | 19.14 | 19.11 | 1820 |
| 1715580900 | 19.12 | -0.01 | -0.05 | 19.16 | 19.16 | 19.07 | 1838 |
| 1715321700 | 19.13 | 0.18 | 0.95 | 19.08 | 19.16 | 19.08 | 3867 |
| 1715235300 | 18.95 | -0.23 | -1.20 | 19.35 | 19.35 | 18.95 | 1368 |
| 1715148900 | 19.18 | 0 | 0.00 | 19.18 | 19.32 | 19.18 | 2397 |
| 1715062500 | 19.18 | 0.26 | 1.37 | 19.04 | 19.18 | 19.04 | 8617 |
| 1714976100 | 18.92 | -0.04 | -0.21 | 18.99 | 18.99 | 18.92 | 2061 |
| 1714716900 | 18.96 | 0.08 | 0.42 | 18.79 | 18.96 | 18.79 | 660 |
| 1714630500 | 18.88 | -0.03 | -0.16 | 18.88 | 18.92 | 18.88 | 1366 |
| 1714544100 | 18.91 | -0.29 | -1.51 | 18.95 | 18.95 | 18.91 | 732 |
| 1714457700 | 19.2 | -0.11 | -0.57 | 19.3 | 19.3 | 19.2 | 5543 |
| 1714371300 | 19.31 | 0.28 | 1.47 | 19.17 | 19.32 | 19.14 | 9267 |
| 1714112100 | 19.03 | -0.34 | -1.76 | 19.32 | 19.32 | 18.99 | 740 |
| 1713939300 | 19.37 | 0.01 | 0.05 | 19.46 | 19.46 | 19.34 | 4229 |
| 1713852900 | 19.36 | 0.11 | 0.57 | 19.35 | 19.4 | 19.35 | 5738 |
| 1713766500 | 19.25 | 0.37 | 1.96 | 18.94 | 19.27 | 18.94 | 5374 |
| 1713507300 | 18.88 | -0.3 | -1.56 | 19.24 | 19.26 | 18.88 | 7573 |
| 1713420900 | 19.18 | 0.05 | 0.26 | 19.06 | 19.2 | 19.06 | 1773 |
| 1713334500 | 19.13 | 0.07 | 0.37 | 19.07 | 19.18 | 19.07 | 5632 |
| 1713248100 | 19.06 | -0.35 | -1.80 | 19.23 | 19.24 | 19.01 | 2416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
