We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723702500 | 35.64 | 0.08 | 0.22 | 36.05 | 36.05 | 35.53 | 94065 |
| 1723616100 | 35.56 | 0.06 | 0.17 | 35.7 | 35.89 | 35.56 | 69484 |
| 1723529700 | 35.5 | 0 | 0.00 | 35.51 | 35.59 | 35.4 | 76195 |
| 1723443300 | 35.5 | 0.16 | 0.45 | 35.64 | 35.64 | 35.46 | 110623 |
| 1723184100 | 35.34 | 0.54 | 1.55 | 35.13 | 35.37 | 35.05 | 97483 |
| 1723097700 | 34.8 | -0.19 | -0.54 | 34.85 | 34.94 | 34.7 | 100097 |
| 1723011300 | 34.99 | 0.25 | 0.72 | 34.66 | 35.11 | 34.59 | 78331 |
| 1722924900 | 34.74 | 0.02 | 0.06 | 34.67 | 34.92 | 34.5 | 118799 |
| 1722838500 | 34.72 | -1.24 | -3.45 | 35.5 | 35.57 | 34.64 | 113936 |
| 1722579300 | 35.96 | -0.73 | -1.99 | 36.11 | 36.11 | 35.86 | 92630 |
| 1722492900 | 36.69 | 0.21 | 0.58 | 36.69 | 36.83 | 36.6 | 224115 |
| 1722406500 | 36.48 | 0.66 | 1.84 | 35.97 | 36.49 | 35.97 | 59399 |
| 1722320100 | 35.82 | -0.23 | -0.64 | 35.79 | 35.85 | 35.7 | 67516 |
| 1722233700 | 36.05 | 0.3 | 0.84 | 36.01 | 36.06 | 35.97 | 70161 |
| 1721974500 | 35.75 | 0.22 | 0.62 | 35.77 | 35.9 | 35.6 | 158466 |
| 1721888100 | 35.53 | -0.33 | -0.92 | 35.72 | 35.72 | 35.5 | 102251 |
| 1721801700 | 35.86 | -0.08 | -0.22 | 35.9 | 35.93 | 35.8 | 104158 |
| 1721715300 | 35.94 | 0.18 | 0.50 | 36 | 36.03 | 35.89 | 85047 |
| 1721628900 | 35.76 | -0.13 | -0.36 | 35.75 | 35.8 | 35.65 | 100376 |
| 1721369700 | 35.89 | -0.3 | -0.83 | 35.82 | 35.93 | 35.68 | 58800 |
| 1721283300 | 36.19 | -0.22 | -0.60 | 36.41 | 36.49 | 36.18 | 75584 |
| 1721196900 | 36.41 | 0.31 | 0.86 | 36.33 | 36.52 | 36.28 | 152254 |
| 1721110500 | 36.1 | 0 | 0.00 | 36.1 | 36.23 | 36.06 | 70124 |
| 1721024100 | 36.1 | 0.26 | 0.73 | 36.05 | 36.2 | 36.03 | 117956 |
| 1720764900 | 35.84 | 0.28 | 0.79 | 35.78 | 35.98 | 35.78 | 65421 |
| 1720678500 | 35.56 | 0.33 | 0.94 | 35.58 | 35.63 | 35.5 | 67039 |
| 1720592100 | 35.23 | -0.06 | -0.17 | 35.18 | 35.28 | 35.06 | 69173 |
| 1720505700 | 35.29 | 0.26 | 0.74 | 35.16 | 35.31 | 35.16 | 101543 |
| 1720419300 | 35.03 | -0.26 | -0.74 | 35.3 | 35.3 | 35.02 | 86975 |
| 1720160100 | 35.29 | -0.06 | -0.17 | 35.33 | 35.35 | 35.24 | 55688 |
| 1720073700 | 35.35 | 0.43 | 1.23 | 35.24 | 35.36 | 35.23 | 78605 |
| 1719987300 | 34.92 | 0 | 0.00 | 34.95 | 34.99 | 34.86 | 96144 |
| 1719900900 | 34.92 | -0.11 | -0.31 | 35.05 | 35.09 | 34.82 | 93894 |
| 1719814500 | 35.03 | -1.06 | -2.94 | 35.6 | 35.6 | 34.92 | 188119 |
| 1719555300 | 36.09 | 0.09 | 0.25 | 36.23 | 36.4 | 36.08 | 55284 |
| 1719468900 | 36 | 0.22 | 0.61 | 35.83 | 36.02 | 35.64 | 89586 |
| 1719382500 | 35.78 | -0.55 | -1.51 | 36.19 | 36.19 | 35.78 | 97881 |
| 1719296100 | 36.33 | 0.39 | 1.09 | 36.15 | 36.33 | 36.14 | 98371 |
| 1719209700 | 35.94 | -0.18 | -0.50 | 36.15 | 36.19 | 35.91 | 148651 |
| 1718950500 | 36.12 | 0.17 | 0.47 | 36.22 | 36.22 | 35.99 | 146077 |
| 1718864100 | 35.95 | -0.11 | -0.31 | 36.11 | 36.45 | 35.95 | 88942 |
| 1718777700 | 36.06 | 0 | 0.00 | 36.11 | 36.16 | 36 | 113360 |
| 1718691300 | 36.06 | 0.29 | 0.81 | 35.99 | 36.1 | 35.97 | 54905 |
| 1718604900 | 35.77 | -0.24 | -0.67 | 35.94 | 35.98 | 35.77 | 75344 |
| 1718345700 | 36.01 | -0.19 | -0.52 | 36.2 | 36.2 | 35.95 | 75419 |
| 1718259300 | 36.2 | 0.03 | 0.08 | 36.25 | 36.4 | 36.2 | 63539 |
| 1718172900 | 36.17 | -0.2 | -0.55 | 36.25 | 36.27 | 36.13 | 132649 |
| 1718086500 | 36.37 | -0.65 | -1.76 | 36.85 | 36.85 | 36.33 | 126971 |
| 1717740900 | 37.02 | 0.14 | 0.38 | 36.85 | 37.02 | 36.85 | 55282 |
| 1717654500 | 36.88 | 0.23 | 0.63 | 36.89 | 36.95 | 36.83 | 48768 |
| 1717568100 | 36.65 | 0.15 | 0.41 | 36.5 | 36.7 | 36.5 | 52176 |
| 1717481700 | 36.5 | -0.09 | -0.25 | 36.74 | 36.74 | 36.48 | 50002 |
| 1717395300 | 36.59 | 0.26 | 0.72 | 36.53 | 36.73 | 36.53 | 95744 |
| 1717136100 | 36.33 | 0.31 | 0.86 | 36.3 | 36.41 | 36.2 | 56594 |
| 1717049700 | 36.02 | -0.29 | -0.80 | 36 | 36.12 | 35.88 | 65785 |
| 1716963300 | 36.31 | -0.44 | -1.20 | 36.52 | 36.52 | 36.22 | 91673 |
| 1716876900 | 36.75 | -0.1 | -0.27 | 36.88 | 36.98 | 36.73 | 92674 |
| 1716790500 | 36.85 | 0.29 | 0.79 | 36.78 | 36.87 | 36.75 | 49698 |
| 1716531300 | 36.56 | -0.38 | -1.03 | 36.63 | 36.64 | 36.52 | 57909 |
| 1716444900 | 36.94 | -0.12 | -0.32 | 37.1 | 37.1 | 36.74 | 186925 |
| 1716358500 | 37.06 | -0.04 | -0.11 | 37.2 | 37.2 | 37.02 | 62647 |
| 1716272100 | 37.1 | 0.01 | 0.03 | 37.12 | 37.17 | 37.03 | 116112 |
| 1716185700 | 37.09 | 0.23 | 0.62 | 37.09 | 37.13 | 36.95 | 76919 |
| 1715926500 | 36.86 | -0.4 | -1.07 | 37.11 | 37.13 | 36.86 | 52038 |
| 1715840100 | 37.26 | 0.52 | 1.42 | 37 | 37.34 | 37 | 71037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
