Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.05 | 4.2735042735 | 1.17 | 1.25 | 1.16 | 271394 | 1.2259285 | DE |
| 26 | 0.175 | 16.7464114833 | 1.045 | 1.275 | 0.765 | 206267 | 1.20381561 | DE |
| 52 | 0.48 | 64.8648648649 | 0.74 | 1.275 | 0.63 | 146469 | 1.056284 | DE |
| 156 | 0.415 | 51.5527950311 | 0.805 | 1.275 | 0.575 | 78646 | 0.96274479 | DE |
| 260 | -0.03 | -2.4 | 1.25 | 1.595 | 0.575 | 69643 | 0.96897369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741670100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741583700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741324500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741238100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741151700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741065300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740978900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740719700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740633300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740546900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740460500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740374100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740114900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740028500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739942100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739855700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739769300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739510100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739423700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739337300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739250900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739164500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738905300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738818900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738732500 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.205 | 1184182 |
| 1738646100 | 1.22 | -0.01 | -0.41 | 1.225 | 1.24 | 1.22 | 904696 |
| 1738559700 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 886805 |
| 1738300500 | 1.225 | -0.01 | -0.41 | 1.235 | 1.235 | 1.225 | 391771 |
| 1738214100 | 1.23 | 0 | 0.00 | 1.235 | 1.245 | 1.23 | 1545716 |
| 1738127700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.25 | 1.23 | 403132 |
| 1738041300 | 1.235 | -0.01 | -0.40 | 1.235 | 1.245 | 1.23 | 299217 |
| 1737695700 | 1.24 | 0.01 | 1.22 | 1.23 | 1.24 | 1.225 | 127319 |
| 1737609300 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 78340 |
| 1737522900 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.22 | 76355 |
| 1737436500 | 1.22 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 13491 |
| 1737350100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.215 | 52521 |
| 1737090900 | 1.22 | 0.01 | 1.24 | 1.225 | 1.225 | 1.22 | 29905 |
| 1737004500 | 1.205 | -0.04 | -2.82 | 1.24 | 1.24 | 1.205 | 306433 |
| 1736918100 | 1.24 | -0.01 | -0.40 | 1.24 | 1.245 | 1.24 | 82828 |
| 1736831700 | 1.245 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 112343 |
| 1736745300 | 1.245 | 0 | 0.20 | 1.24 | 1.245 | 1.24 | 60453 |
| 1736486100 | 1.2425 | 0 | 0.20 | 1.24 | 1.245 | 1.24 | 64962 |
| 1736399700 | 1.24 | 0 | 0.40 | 1.235 | 1.24 | 1.235 | 8819 |
| 1736313300 | 1.235 | -0.01 | -0.80 | 1.245 | 1.245 | 1.235 | 16128 |
| 1736226900 | 1.245 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 18229 |
| 1736140500 | 1.245 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 87916 |
| 1735881300 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.24 | 87417 |
| 1735794900 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 50116 |
| 1735617660 | 1.24 | -0.01 | -0.40 | 1.24 | 1.24 | 1.24 | 45849 |
| 1735535700 | 1.245 | 0.01 | 0.81 | 1.24 | 1.245 | 1.24 | 36660 |
| 1735276500 | 1.235 | -0.01 | -0.40 | 1.24 | 1.245 | 1.235 | 74919 |
| 1735014060 | 1.24 | 0 | 0.40 | 1.235 | 1.245 | 1.235 | 207675 |
| 1734930900 | 1.235 | 0.03 | 2.07 | 1.225 | 1.25 | 1.22 | 1023103 |
| 1734671700 | 1.21 | 0.02 | 1.68 | 1.22 | 1.23 | 1.21 | 66395 |
| 1734585300 | 1.19 | 0.02 | 1.71 | 1.16 | 1.2 | 1.16 | 216493 |
| 1734498900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.165 | 124418 |
| 1734412500 | 1.17 | 0 | 0.21 | 1.185 | 1.185 | 1.165 | 154700 |
| 1734326100 | 1.1675 | -0 | -0.21 | 1.17 | 1.17 | 1.16 | 175961 |
| 1734066900 | 1.17 | -0.08 | -6.02 | 1.23 | 1.23 | 1.11 | 474995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
