We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.51724137931 | 0.725 | 0.725 | 0.685 | 8080 | 0.70387376 | DE |
| 4 | -0.065 | -8.66666666667 | 0.75 | 0.76 | 0.685 | 21526 | 0.71439404 | DE |
| 12 | -0.05 | -6.80272108844 | 0.735 | 0.85 | 0.685 | 42026 | 0.78259235 | DE |
| 26 | -0.0525 | -7.1186440678 | 0.7375 | 0.85 | 0.65 | 84821 | 0.72614849 | DE |
| 52 | 0.045 | 7.03125 | 0.64 | 0.945 | 0.575 | 62763 | 0.72687759 | DE |
| 156 | -0.38 | -35.6807511737 | 1.065 | 1.595 | 0.575 | 54661 | 0.86793186 | DE |
| 260 | -2.855 | -80.6497175141 | 3.54 | 3.6 | 0.575 | 59177 | 1.10642212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.71 | 0.0150001 | 2.16 | 0.71 | 0.71 | 0.705 | 5233 |
| 1721283300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1721196900 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 4719 |
| 1721110500 | 0.6949999 | -0.015 | -2.11 | 0.6899999 | 0.7125 | 0.6899999 | 8481 |
| 1721024100 | 0.71 | -0.015 | -2.07 | 0.725 | 0.725 | 0.685 | 13887 |
| 1720764900 | 0.725 | 0.025 | 3.57 | 0.725 | 0.725 | 0.725 | 1849 |
| 1720678500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 14285 |
| 1720592100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720505700 | 0.7 | -0.01 | -1.41 | 0.715 | 0.715 | 0.7 | 103986 |
| 1720419300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720160100 | 0.71 | -0.005 | -0.70 | 0.715 | 0.715 | 0.71 | 3410 |
| 1720073700 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.71 | 13289 |
| 1719987300 | 0.71 | -0.005 | -0.70 | 0.715 | 0.715 | 0.71 | 14758 |
| 1719900900 | 0.715 | -0.005 | -0.69 | 0.72 | 0.73 | 0.715 | 17567 |
| 1719814500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719555300 | 0.72 | -0.03 | -4.00 | 0.735 | 0.735 | 0.715 | 43069 |
| 1719468900 | 0.75 | 0.02 | 2.74 | 0.725 | 0.76 | 0.725 | 4716 |
| 1719382500 | 0.73 | 0.01 | 1.39 | 0.715 | 0.7375 | 0.715 | 58865 |
| 1719296100 | 0.72 | -0.02 | -2.70 | 0.735 | 0.735 | 0.72 | 8686 |
| 1719209700 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 27620 |
| 1718950500 | 0.76 | -0.01 | -1.30 | 0.765 | 0.765 | 0.75 | 82230 |
| 1718864100 | 0.77 | 0.01 | 1.32 | 0.77 | 0.775 | 0.77 | 11032 |
| 1718777700 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 1837 |
| 1718691300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 25000 |
| 1718604900 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 10431 |
| 1718345700 | 0.78 | 0.005 | 0.65 | 0.775 | 0.78 | 0.77 | 42156 |
| 1718259300 | 0.775 | -0.015 | -1.90 | 0.775 | 0.78 | 0.775 | 25208 |
| 1718172900 | 0.79 | -0.0025 | -0.32 | 0.795 | 0.795 | 0.78 | 14272 |
| 1718086500 | 0.7925 | 0.0075 | 0.96 | 0.79 | 0.7925 | 0.78 | 22553 |
| 1717740900 | 0.785 | 0 | 0.00 | 0.79 | 0.79 | 0.785 | 3650 |
| 1717654500 | 0.785 | -0.045 | -5.42 | 0.81 | 0.81 | 0.7475 | 168083 |
| 1717568100 | 0.83 | -0.01 | -1.19 | 0.835 | 0.835 | 0.83 | 4787 |
| 1717481700 | 0.84 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8199999 | 20291 |
| 1717395300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 3 |
| 1717136100 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.845 | 0.8199999 | 22314 |
| 1717049700 | 0.8199999 | -0.025 | -2.96 | 0.8199999 | 0.83 | 0.8149999 | 421519 |
| 1716963300 | 0.845 | 0.02 | 2.42 | 0.8199999 | 0.845 | 0.8199999 | 54853 |
| 1716876900 | 0.825 | 0.0050001 | 0.61 | 0.83 | 0.84 | 0.8199999 | 51957 |
| 1716790500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716531300 | 0.8199999 | -0.015 | -1.80 | 0.84 | 0.84 | 0.8199999 | 8033 |
| 1716444900 | 0.835 | -0.005 | -0.60 | 0.84 | 0.84 | 0.83 | 14035 |
| 1716358500 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 6797 |
| 1716272100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 3847 |
| 1716185700 | 0.83 | -0.0075 | -0.90 | 0.84 | 0.84 | 0.83 | 4671 |
| 1715926500 | 0.8375 | 0.0175001 | 2.13 | 0.8199999 | 0.8375 | 0.8199999 | 5920 |
| 1715840100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715753700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 5421 |
| 1715667300 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 55827 |
| 1715580900 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 10964 |
| 1715321700 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 57375 |
| 1715235300 | 0.8199999 | 0.005 | 0.61 | 0.81 | 0.8199999 | 0.8 | 58768 |
| 1715148900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1715062500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1714976100 | 0.8149999 | 0.0349999 | 4.49 | 0.78 | 0.85 | 0.78 | 119421 |
| 1714716900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714630500 | 0.78 | 0 | 0.00 | 0.745 | 0.78 | 0.745 | 45852 |
| 1714544100 | 0.78 | 0.03 | 4.00 | 0.75 | 0.78 | 0.745 | 63628 |
| 1714457700 | 0.75 | 0.01 | 1.35 | 0.745 | 0.75 | 0.74 | 58030 |
| 1714371300 | 0.74 | 0.01 | 1.37 | 0.735 | 0.75 | 0.735 | 256122 |
| 1714112100 | 0.73 | 0.005 | 0.69 | 0.72 | 0.73 | 0.72 | 12472 |
| 1713939300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1713852900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.71 | 148403 |
| 1713766500 | 0.725 | -0.005 | -0.68 | 0.735 | 0.735 | 0.725 | 7832 |
| 1713507300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
