Midway Stock Quote MWY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Midway Limited (MWY) Quote

Midway Limited (MWY)

0.71

-0.005

(-0.70%)

Closed July 03 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.71

Bid

0.71

Ask

0.75

Volume

14,758

0.71 Day's Range 0.715

0.575 52 Week Range 0.945

Market Cap

Previous Close

0.715

Open

0.715

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

139,938

Shares Outstanding

87,336,222

Dividend Yield

-

PE Ratio

-22.12

Earnings Per Share (EPS)

-0.03

Revenue

194.85M

Net Profit

-2.8M

Sector

Forestry Services

Industry

Forestry Services

Website

www.midwaylimited.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Midway Limited is listed in the Forestry Services sector of the Australian Stock Exchange with ticker MWY. The last closing price for Midway was AUD0.72. Over the last year, Midway shares have traded in a share price range of AUD 0.575 to AUD 0.945.

Midway currently has 87,336,222 shares outstanding. The market capitalization of Midway is AUD62.01 million. Midway has a price to earnings ratio (PE ratio) of -22.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-3.40136054422	0.735	0.76	0.71	28834	0.72633046	DE
4	-0.11	-13.4146341463	0.82	0.84	0.71	31916	0.7681168	DE
12	0.045	6.76691729323	0.665	0.85	0.65	139938	0.72404629	DE
26	-0.08	-10.1265822785	0.79	0.85	0.65	86365	0.72756525	DE
52	0.01	1.42857142857	0.7	0.945	0.575	63121	0.72478179	DE
156	-0.195	-21.546961326	0.905	1.595	0.575	55481	0.87373188	DE
260	-2.72	-79.3002915452	3.43	3.6	0.575	59265	1.12392755	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Marcobitch, stfu.

RichieBoy

RichieBoy 4 minutes ago

Essentially I am, he's bashing for one reason.

He knows he's late to the game. So he's simply bashing for cheaper shares.

StockItOut

StockItOut 11 minutes ago

Wow, you must really be making money!

Did you enter OPTT in the $0.15-$0.17 area that you mention in your video?

Or did you enter a few days befor that when as you claim, "you could found this with DDAmanda"? Did you?

And are you up 183% or sold for a p

daddycool100

daddycool100 12 minutes ago

come on kids lets see a Fisker rally!!!!!

gitreal

gitreal 16 minutes ago

I think I know what piddly means, it just seemed an odd response by PT.

Here.....I'll use it in a couple sentences:

"MXSG is now worth a piddly $0.0001."

"MXSG never produced more than a piddly amount of gold."

hazarderk

hazarderk 17 minutes ago

Probably! Bad management to let this go this far! All the trust is gone ! If they can’t manage to stay current they probably will do it with other businesses issues! To think they will get current within 2 weeks after all this time is pretty much naive! They already screw this one up imo !

gitreal

gitreal 19 minutes ago

Were you a Moderator, and recently got removed? Your sticky would have been removed as well.

Also, I can only sticky a post if it is less than 48 hours old. So, I stickied your post about the original post you wanted stickied.

If you want a better post with phone

TommyJ7651

TommyJ7651 25 minutes ago

New interview from Ron's basement with Dan. Nothing new in particular but he is still saying we will soon get a sort of "step by step" development plan for Duparquet. I am still of the opinion that Duparquet will be the project that will first get a partnership announcement simply because it will pr

moola26

moola26 38 minutes ago

Yup. No one giving up their shares. We all holding strong much to their dislike.
MAJORITY HOLDING STRONG$$$

joeycav11

joeycav11 38 minutes ago

Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerci

Wise Man

Wise Man 38 minutes ago

UPDATE. I've just read the amended complaint filed by the attorney D.Thompson with Wazee II in a district court on July 1st.
As expected, he not only doesn't challenge the ongoing NWS 2.0, but also he praises it the same way he did before: "FnF build capital at the same time the Treasury maxi

Bob Mullet

Bob Mullet 40 minutes ago

Jetoe, so what you are saying is, that you’ll be buying on the dip?

Mountainman5

Mountainman5 46 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 46 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 46 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 48 minutes ago

OPTT = SKYROCKETING 2024!!!!!!!!!!!!!

ramalio

ramalio 51 minutes ago

Ya getting more bizarre day by day, blondie!
"I'll hang around ..." LOL
What else? Job is job!

nickmerck

nickmerck 52 minutes ago

great news, that means insiders will finally be able to offload higher volumes! :)

3Angels120702

3Angels120702 52 minutes ago

I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.

Ranb2khz

Ranb2khz 53 minutes ago

Failing to Listen to God

~ Accept and be thankful for godly correction; your life will be better because of it.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

In his second letter to Timot

Mountainman5

Mountainman5 53 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 53 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions