MGC Pharmaceuticals Ltd Historical Data - MXC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
MGC Pharmaceuticals Ltd (MXC)
MGC Pharmaceuticals Ltd (MXC) Historical

MGC Pharmaceuticals Ltd (MXC)

0.395

0.00

(0.00%)

Closed July 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.06	17.9104477612	0.335	0.5	0.32	23596	0.42225539	DE
52	0.393	19650	0.002	1.16	0.001	1489838	0.00729668	DE
156	0.353	840.476190476	0.042	1.16	0.001	2892306	0.02437325	DE
260	0.339	605.357142857	0.056	1.16	0.001	5079169	0.03996447	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721865600	0.395	0	0.00	0.395	0.395	0.395	0
1721779200	0.395	0	0.00	0.395	0.395	0.395	0
1721692800	0.395	0	0.00	0.395	0.395	0.395	0
1721606400	0.395	0	0.00	0.395	0.395	0.395	0
1721347200	0.395	0	0.00	0.395	0.395	0.395	0
1721260800	0.395	0	0.00	0.395	0.395	0.395	0
1721174400	0.395	0	0.00	0.395	0.395	0.395	0
1721088000	0.395	0	0.00	0.395	0.395	0.395	0
1721001600	0.395	0	0.00	0.395	0.395	0.395	0
1720742400	0.395	0	0.00	0.395	0.395	0.395	0
1720656000	0.395	0	0.00	0.395	0.395	0.395	0
1720569600	0.395	0	0.00	0.395	0.395	0.395	0
1720483200	0.395	0	0.00	0.395	0.395	0.395	0
1720396800	0.395	0	0.00	0.395	0.395	0.395	0
1720137600	0.395	0	0.00	0.395	0.395	0.395	0
1720051200	0.395	0	0.00	0.395	0.395	0.395	0
1719964800	0.395	0	0.00	0.395	0.395	0.395	0
1719878400	0.395	0	0.00	0.395	0.395	0.395	0
1719792000	0.395	0	0.00	0.395	0.395	0.395	0
1719532800	0.395	0	0.00	0.395	0.395	0.395	0
1719446400	0.395	0	0.00	0.395	0.395	0.395	0
1719360000	0.395	0	0.00	0.395	0.395	0.395	0
1719273600	0.395	0	0.00	0.395	0.395	0.395	0
1719187200	0.395	0	0.00	0.395	0.395	0.395	0
1718928000	0.395	0	0.00	0.395	0.395	0.395	0
1718841600	0.395	0	0.00	0.395	0.395	0.395	0
1718755200	0.395	0	0.00	0.395	0.395	0.395	0
1718668800	0.395	0	0.00	0.395	0.395	0.395	0
1718582400	0.395	0	0.00	0.395	0.395	0.395	0
1718323200	0.395	0	0.00	0.395	0.395	0.395	0
1718236800	0.395	0	0.00	0.395	0.395	0.395	0
1718150400	0.395	0	0.00	0.395	0.395	0.395	0
1718064000	0.395	0	0.00	0.395	0.395	0.395	0
1717718400	0.395	0	0.00	0.395	0.395	0.395	0
1717632000	0.395	0	0.00	0.395	0.395	0.395	0
1717545600	0.395	0	0.00	0.395	0.395	0.395	0
1717459200	0.395	0	0.00	0.395	0.395	0.395	0
1717372800	0.395	0	0.00	0.395	0.395	0.395	0
1717113600	0.395	0	0.00	0.395	0.395	0.395	0
1717027200	0.395	0	0.00	0.395	0.395	0.395	0
1716940800	0.395	0	0.00	0.395	0.395	0.395	0
1716854400	0.395	0	0.00	0.395	0.395	0.395	0
1716768000	0.395	0	0.00	0.395	0.395	0.395	0
1716508800	0.395	0	0.00	0.395	0.395	0.395	0
1716422400	0.395	0	0.00	0.395	0.395	0.395	0
1716336000	0.395	0	0.00	0.395	0.395	0.395	0
1716249600	0.395	0	0.00	0.395	0.395	0.395	0
1716163200	0.395	0	0.00	0.395	0.395	0.395	0
1715904000	0.395	0	0.00	0.395	0.395	0.395	0
1715817600	0.395	0	0.00	0.395	0.395	0.395	0
1715731200	0.395	0	0.00	0.395	0.395	0.395	0
1715644800	0.395	0	0.00	0.395	0.395	0.395	0
1715558400	0.395	0	0.00	0.395	0.395	0.395	0
1715299200	0.395	0	0.00	0.395	0.395	0.395	0
1715212800	0.395	0	0.00	0.395	0.395	0.395	0
1715126400	0.395	0	0.00	0.395	0.395	0.395	0
1715040000	0.395	0	0.00	0.395	0.395	0.395	0
1714953600	0.395	0	0.00	0.395	0.395	0.395	0
1714694400	0.395	0	0.00	0.395	0.395	0.395	0
1714608000	0.395	0	0.00	0.395	0.395	0.395	0
1714521600	0.395	0	0.00	0.395	0.395	0.395	0
1714435200	0.395	0	0.00	0.395	0.395	0.395	0
1714348800	0.395	0	0.00	0.395	0.395	0.395	0

MGC Pharmaceuticals

UBS Asset Management Aus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions