We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.32978723404 | 1.88 | 1.88 | 1.85 | 8630 | 1.87292904 | DE |
| 4 | 0.145 | 8.23863636364 | 1.76 | 1.88 | 1.63 | 12759 | 1.74510295 | DE |
| 12 | 0.11 | 6.12813370474 | 1.795 | 1.895 | 1.63 | 18968 | 1.83876331 | DE |
| 26 | -0.07 | -3.54430379747 | 1.975 | 2.08 | 1.63 | 22170 | 1.85642624 | DE |
| 52 | -0.795 | -29.4444444444 | 2.7 | 2.75 | 1.63 | 33342 | 2.15632918 | DE |
| 156 | -1.215 | -38.9423076923 | 3.12 | 3.12 | 1.63 | 46896 | 2.28379114 | DE |
| 260 | 1.69 | 786.046511628 | 0.215 | 4.01 | 0.105 | 115715 | 0.99805028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735794900 | 1.905 | 0.03 | 1.33 | 1.9 | 1.905 | 1.89 | 25506 |
| 1735617660 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 4320 |
| 1735535700 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.87 | 3263 |
| 1735276500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 18306 |
| 1735014060 | 1.88 | 0 | 0.27 | 1.88 | 1.88 | 1.88 | 523 |
| 1734930900 | 1.875 | 0.08 | 4.17 | 1.875 | 1.875 | 1.875 | 1129 |
| 1734671700 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 16279 |
| 1734585300 | 1.79 | 0.04 | 2.29 | 1.77 | 1.79 | 1.77 | 7413 |
| 1734498900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734412500 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.745 | 12824 |
| 1734326100 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.7 | 30795 |
| 1734066900 | 1.75 | 0.01 | 0.86 | 1.75 | 1.75 | 1.75 | 156 |
| 1733980500 | 1.735 | 0.07 | 3.89 | 1.73 | 1.74 | 1.7 | 21657 |
| 1733894100 | 1.67 | 0 | 0.15 | 1.67 | 1.675 | 1.67 | 8404 |
| 1733807700 | 1.6675 | -0.02 | -1.33 | 1.7 | 1.7 | 1.65 | 25412 |
| 1733721300 | 1.69 | -0.05 | -2.87 | 1.65 | 1.7 | 1.6299999 | 27284 |
| 1733462100 | 1.74 | -0.02 | -1.14 | 1.75 | 1.75 | 1.74 | 20944 |
| 1733375700 | 1.76 | -0.01 | -0.56 | 1.76 | 1.7775 | 1.76 | 5428 |
| 1733289300 | 1.77 | 0 | 0.00 | 1.78 | 1.795 | 1.76 | 60249 |
| 1733202900 | 1.77 | 0.01 | 0.57 | 1.81 | 1.81 | 1.77 | 3014 |
| 1733116500 | 1.76 | -0.09 | -4.86 | 1.83 | 1.83 | 1.76 | 9833 |
| 1732857300 | 1.85 | -0.03 | -1.60 | 1.83 | 1.865 | 1.83 | 23800 |
| 1732770900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732684500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732598100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732511700 | 1.88 | 0.01 | 0.53 | 1.85 | 1.88 | 1.85 | 18189 |
| 1732252500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.86 | 20728 |
| 1732166100 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.87 | 36616 |
| 1732079700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 74 |
| 1731993300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731906900 | 1.87 | -0.02 | -1.06 | 1.87 | 1.87 | 1.87 | 2562 |
| 1731647700 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.89 | 413 |
| 1731561300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 2172 |
| 1731474900 | 1.87 | 0.03 | 1.63 | 1.84 | 1.87 | 1.84 | 19502 |
| 1731388500 | 1.84 | -0.03 | -1.60 | 1.82 | 1.84 | 1.81 | 16836 |
| 1731302100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731042900 | 1.87 | 0.04 | 2.19 | 1.87 | 1.87 | 1.87 | 11 |
| 1730956500 | 1.83 | -0.06 | -2.92 | 1.85 | 1.855 | 1.83 | 16860 |
| 1730870100 | 1.885 | 0 | 0.00 | 1.85 | 1.885 | 1.85 | 432010 |
| 1730783700 | 1.885 | 0.03 | 1.89 | 1.885 | 1.885 | 1.885 | 17 |
| 1730697300 | 1.85 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 2205 |
| 1730438100 | 1.85 | -0.05 | -2.37 | 1.85 | 1.85 | 1.85 | 5 |
| 1730351700 | 1.895 | 0.01 | 0.26 | 1.895 | 1.895 | 1.895 | 141 |
| 1730265300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 302 |
| 1730178900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730092500 | 1.89 | 0 | 0.00 | 1.85 | 1.89 | 1.85 | 8296 |
| 1729833300 | 1.89 | 0.09 | 5.00 | 1.84 | 1.89 | 1.84 | 1639 |
| 1729746900 | 1.8 | -0.03 | -1.64 | 1.77 | 1.82 | 1.77 | 2054 |
| 1729660500 | 1.83 | -0.03 | -1.35 | 1.825 | 1.83 | 1.78 | 9698 |
| 1729574100 | 1.855 | -0.04 | -2.11 | 1.825 | 1.855 | 1.825 | 10964 |
| 1729487700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729228500 | 1.895 | 0.06 | 3.27 | 1.895 | 1.895 | 1.895 | 104 |
| 1729142100 | 1.835 | -0.04 | -1.87 | 1.835 | 1.835 | 1.835 | 245 |
| 1729055700 | 1.87 | 0.05 | 2.75 | 1.855 | 1.87 | 1.855 | 2145 |
| 1728969300 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 2209 |
| 1728882900 | 1.8 | 0.02 | 0.84 | 1.8 | 1.8 | 1.8 | 1563 |
| 1728623700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1728537300 | 1.785 | -0.11 | -5.56 | 1.795 | 1.795 | 1.785 | 1873 |
| 1728450900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 8 |
| 1728364500 | 1.89 | 0 | 0.00 | 1.785 | 1.89 | 1.785 | 7101 |
| 1728278100 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.89 | 790 |
| 1728022500 | 1.87 | 0.02 | 1.08 | 1.85 | 1.87 | 1.85 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
