We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.66666666667 | 0.03 | 0.03 | 0.027 | 362712 | 0.02775452 | DE |
| 4 | -0.003 | -9.67741935484 | 0.031 | 0.036 | 0.027 | 302243 | 0.03090858 | DE |
| 12 | -0.011 | -28.2051282051 | 0.039 | 0.039 | 0.025 | 316906 | 0.03183803 | DE |
| 26 | 0.011 | 64.7058823529 | 0.017 | 0.044 | 0.016 | 456264 | 0.03149425 | DE |
| 52 | -0.001 | -3.44827586207 | 0.029 | 0.044 | 0.012 | 473074 | 0.02600261 | DE |
| 156 | -0.033 | -54.0983606557 | 0.061 | 0.08 | 0.012 | 307169 | 0.03199803 | DE |
| 260 | -0.04 | -58.8235294118 | 0.068 | 0.155 | 0.012 | 326668 | 0.05720177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1480274 |
| 1741324500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 326363 |
| 1741238100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741151700 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 300377 |
| 1741065300 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 568000 |
| 1740978900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 256109 |
| 1740719700 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.029 | 1237399 |
| 1740633300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 164230 |
| 1740546900 | 0.035 | 0.004 | 12.90 | 0.035 | 0.036 | 0.034 | 1204430 |
| 1740460500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 702288 |
| 1740374100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 110197 |
| 1740114900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 63961 |
| 1740028500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739942100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5046 |
| 1739855700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 14166 |
| 1739769300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 98424 |
| 1739510100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739423700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 44829 |
| 1739337300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 24306 |
| 1739250900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3130 |
| 1739164500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 14878 |
| 1738905300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 136094 |
| 1738818900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738732500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 30792 |
| 1738646100 | 0.031 | -0.005 | -13.89 | 0.031 | 0.031 | 0.031 | 1197093 |
| 1738559700 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 431783 |
| 1738300500 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 30303 |
| 1738214100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738127700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738041300 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 281896 |
| 1737695700 | 0.038 | 0.004 | 11.76 | 0.036 | 0.038 | 0.035 | 1030383 |
| 1737609300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 748960 |
| 1737522900 | 0.032 | 0.003 | 10.34 | 0.031 | 0.032 | 0.031 | 285392 |
| 1737436500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737350100 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 19410 |
| 1737090900 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.031 | 354352 |
| 1737004500 | 0.031 | -0.001 | -3.13 | 0.028 | 0.031 | 0.028 | 498529 |
| 1736918100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736831700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 3130 |
| 1736745300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 2 |
| 1736486100 | 0.034 | 0.0015 | 4.62 | 0.0325 | 0.034 | 0.0325 | 201462 |
| 1736399700 | 0.0325 | -0.0015 | -4.41 | 0.034 | 0.034 | 0.0325 | 129411 |
| 1736313300 | 0.034 | 0.006 | 21.43 | 0.029 | 0.034 | 0.029 | 367135 |
| 1736226900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736140500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 1278293 |
| 1735881300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 250575 |
| 1735794900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8807 |
| 1735617660 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 79282 |
| 1735535700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735276500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 31588 |
| 1735014060 | 0.03 | 0.002 | 7.14 | 0.031 | 0.031 | 0.03 | 46887 |
| 1734930900 | 0.028 | -0.007 | -20.00 | 0.031 | 0.031 | 0.025 | 839273 |
| 1734671700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 53834 |
| 1734585300 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 429923 |
| 1734498900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734412500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 155000 |
| 1734326100 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 203026 |
| 1734066900 | 0.038 | -0.004 | -9.52 | 0.038 | 0.038 | 0.038 | 97530 |
| 1733980500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
