Motio Stock Quote MXO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Motio Limited (MXO) Quote

Motio Limited (MXO)

0.036

-0.003

(-7.69%)

Closed December 03 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.036

Bid

0.036

Ask

0.039

Volume

123,177

0.036 Day's Range 0.036

0.012 52 Week Range 0.044

Market Cap

Previous Close

0.039

Open

0.036

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

663,792

Shares Outstanding

268,198,346

Dividend Yield

-

PE Ratio

-5.13

Earnings Per Share (EPS)

-0.01

Revenue

8.37M

Net Profit

-2.08M

Sector

Miscellaneous Metal Ores,nec

Industry

Advertising, Nec

Website

www.motio.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

2010

Motio Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MXO. The last closing price for Motio was AUD0.04. Over the last year, Motio shares have traded in a share price range of AUD 0.012 to AUD 0.044.

Motio currently has 268,198,346 shares outstanding. The market capitalization of Motio is AUD10.46 million. Motio has a price to earnings ratio (PE ratio) of -5.13.

Maxtor President Michael Wingert to Deliver DISKCON Keynote

MILPITAS, Calif., Sept. 15 /PRNewswire-FirstCall/ -- Maxtor President and COO Michael Wingert will deliver the keynote address at the annual DISKCON USA dinner on September 20, 2005, entitled...

Maxtor Corporation Dons Blue Coat for Web Security

Worldwide Leader in Storage Solutions Deploys Proxy Appliances as Foundation for Blocking Viruses, Preventing Spyware, and Improving Network Performance SUNNYVALE, Calif., Aug. 23...

Hoefer & Arnett Downgrades Rating on Maxtor (MXO) From Buy to Hold

Hoefer & Arnett Downgrades Rating on Maxtor (MXO) From Buy to Hold SAN FRANCISCO, April 22 /PRNewswire/ -- Hoefer and Arnett, technology analyst, Mark Miller has downgraded Maxtor from a buy to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-10	0.04	0.044	0.036	941056	0.04278394	DE
4	0.013	56.5217391304	0.023	0.044	0.022	880031	0.03598311	DE
12	0.02	125	0.016	0.044	0.016	663792	0.03061419	DE
26	0.019	111.764705882	0.017	0.044	0.012	744774	0.02456945	DE
52	0.006	20	0.03	0.044	0.012	528800	0.0253068	DE
156	-0.054	-60	0.09	0.097	0.012	290088	0.03537174	DE
260	-0.032	-47.0588235294	0.068	0.155	0.012	324503	0.05887125	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

TightCoil

TightCoil 4 minutes ago

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

ducci1 4 minutes ago

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 5 minutes ago

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 5 minutes ago

SCAM HEADING TO .005

navycmdr

navycmdr 5 minutes ago

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 5 minutes ago

dinogreeves

dinogreeves 5 minutes ago

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 5 minutes ago

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 5 minutes ago

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 5 minutes ago

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Radjr 6 minutes ago

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 6 minutes ago

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 6 minutes ago

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 7 minutes ago

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 7 minutes ago

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

NoMoDo 7 minutes ago

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 7 minutes ago

Weak hands out yet? Go play blackjack

al44

al44 7 minutes ago

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 8 minutes ago

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 8 minutes ago

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 8 minutes ago

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 8 minutes ago

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

US Dollar vs SRD

ITUBL272 Ex:27,25

Advanced Micro Devices

Kurv Yield Premium Strat...

Solaris Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions