We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.8125 | 0.064 | 0.064 | 0.058 | 3724870 | 0.05921531 | DE |
| 4 | 0.015 | 34.0909090909 | 0.044 | 0.064 | 0.041 | 1783460 | 0.05361799 | DE |
| 12 | 0.014 | 31.1111111111 | 0.045 | 0.064 | 0.037 | 839140 | 0.04993836 | DE |
| 26 | 0.029 | 96.6666666667 | 0.03 | 0.064 | 0.027 | 774367 | 0.04227237 | DE |
| 52 | 0.025 | 73.5294117647 | 0.034 | 0.064 | 0.025 | 708769 | 0.03940377 | DE |
| 156 | -0.016 | -21.3333333333 | 0.075 | 0.1 | 0.025 | 693272 | 0.05099124 | DE |
| 260 | 0.013 | 28.2608695652 | 0.046 | 0.225 | 0.025 | 871753 | 0.08454229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 4113048 |
| 1735794900 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 905067 |
| 1735617660 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.058 | 2015171 |
| 1735535700 | 0.059 | 0.014 | 31.11 | 0.064 | 0.064 | 0.059 | 7866192 |
| 1735273260 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735014060 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.045 | 0.0429999 | 419830 |
| 1734930900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 116741 |
| 1734585300 | 0.044 | -0.005 | -10.20 | 0.046 | 0.046 | 0.044 | 962835 |
| 1734498900 | 0.049 | 0.002 | 4.26 | 0.05 | 0.05 | 0.047 | 1626141 |
| 1734412500 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.0429999 | 1593541 |
| 1734326100 | 0.045 | 0.003 | 7.14 | 0.041 | 0.045 | 0.041 | 2986980 |
| 1734066900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 509232 |
| 1733980500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 284627 |
| 1733894100 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 1117987 |
| 1733807700 | 0.0429999 | 0 | 0.00 | 0.044 | 0.046 | 0.042 | 451041 |
| 1733721300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733462100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 110116 |
| 1733375700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 177906 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 366406 |
| 1733202900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 545084 |
| 1733116500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 14720 |
| 1732857300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732770900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 69729 |
| 1732684500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732598100 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 86392 |
| 1732511700 | 0.041 | 0.003 | 7.89 | 0.04 | 0.042 | 0.04 | 866340 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 216049 |
| 1732166100 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 159400 |
| 1732079700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 14254 |
| 1731993300 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 106384 |
| 1731906900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 230055 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 159374 |
| 1731561300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 291483 |
| 1731474900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 107176 |
| 1731388500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 40458 |
| 1731302100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 97573 |
| 1731042900 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 6141 |
| 1730956500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 16432 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 20729 |
| 1730783700 | 0.04 | -0.004 | -9.09 | 0.039 | 0.04 | 0.039 | 70607 |
| 1730697300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 16384 |
| 1730438100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 110 |
| 1730351700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 705481 |
| 1730265300 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 1400394 |
| 1730178900 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.046 | 1958522 |
| 1730092500 | 0.048 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 1151529 |
| 1729833300 | 0.048 | 0.002 | 4.35 | 0.048 | 0.048 | 0.048 | 552668 |
| 1729746900 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.0455 | 6927626 |
| 1729660500 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.045 | 206556 |
| 1729574100 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 107327 |
| 1729487700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 537583 |
| 1729228500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 45136 |
| 1729142100 | 0.046 | 0.001 | 2.22 | 0.044 | 0.046 | 0.044 | 450000 |
| 1729055700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 628443 |
| 1728969300 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.044 | 0.0429999 | 173355 |
| 1728882900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 32909 |
| 1728623700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 1064943 |
| 1728537300 | 0.045 | 0.005 | 12.50 | 0.041 | 0.045 | 0.04 | 1309957 |
| 1728450900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 787742 |
| 1728364500 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 198641 |
| 1728278100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 201319 |
| 1728022500 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.042 | 958144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
