Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Maximus Resources Limited (MXR)
Maximus Resources Limited (MXR) Historical

MXR Maximus Resources Limited

0.06

0.00 (0.00%)

Jan 07 2025 - Closed

Delayed by 20 minutes

MXR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	0.058	-0.001	-1.69%	0.059	0.059	0.058	2,135,140
Jan 06 2025	0.059	-0.001	-1.67%	0.06	0.06	0.059	423,174
Jan 03 2025	0.06	0.002	3.45%	0.058	0.06	0.058	4,113,048
Jan 02 2025	0.058	-0.001	-1.69%	0.059	0.059	0.058	905,067
Dec 30 2024	0.059	0.00	0.00%	0.059	0.06	0.058	2,015,171
Dec 30 2024	0.059	0.014	31.11%	0.064	0.064	0.059	7,866,192
Dec 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Dec 23 2024	0.045	0.001	2.27%	0.043	0.045	0.043	419,830
Dec 23 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Dec 20 2024	0.044	0.00	0.00%	0.044	0.044	0.044	116,741
Dec 19 2024	0.044	-0.005	-10.20%	0.046	0.046	0.044	962,835
Dec 18 2024	0.049	0.002	4.26%	0.05	0.05	0.047	1,626,141
Dec 17 2024	0.047	0.002	4.44%	0.045	0.047	0.043	1,593,541
Dec 16 2024	0.045	0.003	7.14%	0.041	0.045	0.041	2,986,980
Dec 13 2024	0.042	-0.001	-2.33%	0.043	0.043	0.041	509,232
Dec 12 2024	0.043	0.00	0.00%	0.043	0.044	0.043	284,627
Dec 11 2024	0.043	0.00	0.00%	0.044	0.044	0.042	1,117,987
Dec 10 2024	0.043	0.00	0.00%	0.044	0.046	0.042	451,041
Dec 09 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Dec 06 2024	0.043	0.001	2.38%	0.043	0.043	0.043	110,116
Dec 05 2024	0.042	0.00	0.00%	0.042	0.042	0.042	177,906
Dec 04 2024	0.042	0.00	0.00%	0.041	0.042	0.041	366,406
Dec 03 2024	0.042	0.001	2.44%	0.041	0.042	0.041	545,084
Dec 02 2024	0.041	0.00	0.00%	0.041	0.041	0.041	14,720
Nov 29 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Nov 28 2024	0.041	0.00	0.00%	0.041	0.041	0.041	69,729
Nov 27 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Nov 26 2024	0.041	0.00	0.00%	0.04	0.041	0.04	86,392
Nov 25 2024	0.041	0.003	7.89%	0.04	0.042	0.04	866,340
Nov 22 2024	0.038	0.00	0.00%	0.039	0.039	0.038	216,049
Nov 21 2024	0.038	0.001	2.70%	0.037	0.038	0.037	159,400
Nov 20 2024	0.037	0.00	0.00%	0.037	0.037	0.037	14,254
Nov 19 2024	0.037	-0.003	-7.50%	0.037	0.037	0.037	106,384
Nov 18 2024	0.04	0.001	2.56%	0.039	0.04	0.039	230,055
Nov 15 2024	0.039	0.00	0.00%	0.039	0.039	0.039	159,374
Nov 14 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	291,483
Nov 13 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	107,176
Nov 12 2024	0.042	0.001	2.44%	0.042	0.042	0.042	40,458
Nov 11 2024	0.041	0.00	0.00%	0.041	0.041	0.041	97,573
Nov 08 2024	0.041	0.002	5.13%	0.041	0.041	0.041	6,141
Nov 07 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	16,432
Nov 06 2024	0.04	0.00	0.00%	0.041	0.041	0.04	20,729
Nov 05 2024	0.04	-0.004	-9.09%	0.039	0.04	0.039	70,607
Nov 04 2024	0.044	-0.001	-2.22%	0.044	0.044	0.044	16,384
Nov 01 2024	0.045	-0.001	-2.17%	0.045	0.045	0.045	110
Oct 31 2024	0.046	0.001	2.22%	0.045	0.046	0.045	705,481
Oct 30 2024	0.045	-0.002	-4.26%	0.047	0.047	0.045	1,400,394
Oct 29 2024	0.047	-0.001	-2.08%	0.047	0.047	0.046	1,958,522
Oct 28 2024	0.048	0.00	0.00%	0.046	0.048	0.046	1,151,529
Oct 25 2024	0.048	0.002	4.35%	0.048	0.048	0.048	552,668
Oct 24 2024	0.046	0.00	0.00%	0.046	0.047	0.0455	6,927,626
Oct 23 2024	0.046	0.002	4.55%	0.046	0.046	0.045	206,556
Oct 22 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	107,327
Oct 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	537,583
Oct 18 2024	0.045	-0.001	-2.17%	0.045	0.045	0.045	45,136
Oct 17 2024	0.046	0.001	2.22%	0.044	0.046	0.044	450,000
Oct 16 2024	0.045	0.001	2.27%	0.045	0.045	0.045	628,443
Oct 15 2024	0.044	-0.001	-2.22%	0.043	0.044	0.043	173,355
Oct 14 2024	0.045	-0.001	-2.17%	0.045	0.045	0.045	32,909
Oct 11 2024	0.046	0.001	2.22%	0.045	0.046	0.045	1,064,943
Oct 10 2024	0.045	0.005	12.50%	0.041	0.045	0.04	1,309,957

Maximus Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions