We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.710900473934 | 2.11 | 2.12 | 2.08 | 1572539 | 2.09788124 | DE |
| 4 | 0.025 | 1.2077294686 | 2.07 | 2.13 | 2.01 | 1945566 | 2.06004998 | DE |
| 12 | 0.015 | 0.721153846154 | 2.08 | 2.14 | 2.01 | 1645217 | 2.07504155 | DE |
| 26 | 0.035 | 1.69902912621 | 2.06 | 2.14 | 2.01 | 1472031 | 2.07733915 | DE |
| 52 | 0.045 | 2.19512195122 | 2.05 | 2.14 | 2.01 | 1559940 | 2.06883751 | DE |
| 156 | 0.035 | 1.69902912621 | 2.06 | 2.14 | 1.7075 | 1241284 | 2.02021109 | DE |
| 260 | 0.085 | 4.22885572139 | 2.01 | 2.14 | 1.27 | 1061599 | 2.01105336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 2.095 | -0.01 | -0.24 | 2.09 | 2.11 | 2.09 | 1061671 |
| 1740633300 | 2.1 | 0.01 | 0.48 | 2.1 | 2.11 | 2.09 | 1413918 |
| 1740546900 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.09 | 1037913 |
| 1740460500 | 2.1 | 0.01 | 0.48 | 2.09 | 2.11 | 2.08 | 2280344 |
| 1740374100 | 2.09 | -0.01 | -0.24 | 2.1 | 2.11 | 2.085 | 1607252 |
| 1740114900 | 2.095 | -0.02 | -0.71 | 2.11 | 2.11 | 2.09 | 1305290 |
| 1740028500 | 2.11 | 0.01 | 0.48 | 2.11 | 2.12 | 2.1 | 1631894 |
| 1739942100 | 2.1 | -0.01 | -0.47 | 2.1 | 2.11 | 2.09 | 1281937 |
| 1739855700 | 2.11 | 0 | 0.00 | 2.11 | 2.12 | 2.1 | 1893599 |
| 1739769300 | 2.11 | 0.04 | 1.93 | 2.08 | 2.13 | 2.08 | 1932398 |
| 1739510100 | 2.07 | 0.01 | 0.49 | 2.07 | 2.08 | 2.05 | 2106504 |
| 1739423700 | 2.06 | 0 | 0.00 | 2.07 | 2.08 | 2.05 | 1801811 |
| 1739337300 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.05 | 1796764 |
| 1739250900 | 2.06 | 0.02 | 1.23 | 2.04 | 2.06 | 2.025 | 1346069 |
| 1739164500 | 2.035 | 0.02 | 0.74 | 2.02 | 2.04 | 2.02 | 1373809 |
| 1738905300 | 2.02 | 0 | 0.00 | 2.02 | 2.05 | 2.02 | 2578591 |
| 1738818900 | 2.02 | -0.03 | -1.46 | 2.05 | 2.06 | 2.02 | 2661851 |
| 1738732500 | 2.05 | 0.03 | 1.49 | 2.02 | 2.07 | 2.02 | 2258813 |
| 1738646100 | 2.02 | -0.01 | -0.25 | 2.0299999 | 2.04 | 2.02 | 2553710 |
| 1738559700 | 2.025 | -0.01 | -0.25 | 2.02 | 2.04 | 2.0099999 | 2314893 |
| 1738300500 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 2.02 | 2917336 |
| 1738214100 | 2.05 | -0.01 | -0.49 | 2.07 | 2.08 | 2.04 | 2230551 |
| 1738127700 | 2.06 | -0.01 | -0.24 | 2.06 | 2.08 | 2.06 | 905226 |
| 1738041300 | 2.065 | -0.01 | -0.24 | 2.07 | 2.09 | 2.06 | 1475157 |
| 1737695700 | 2.07 | 0.01 | 0.49 | 2.07 | 2.08 | 2.06 | 1293408 |
| 1737609300 | 2.06 | -0.01 | -0.48 | 2.07 | 2.08 | 2.05 | 1318217 |
| 1737522900 | 2.07 | 0.04 | 1.97 | 2.0299999 | 2.07 | 2.0299999 | 1698247 |
| 1737436500 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.06 | 2.0299999 | 2451924 |
| 1737350100 | 2.05 | -0.04 | -1.91 | 2.09 | 2.09 | 2.05 | 1929663 |
| 1737090900 | 2.09 | 0.01 | 0.72 | 2.08 | 2.09 | 2.07 | 1372775 |
| 1737004500 | 2.075 | 0.02 | 0.73 | 2.07 | 2.08 | 2.06 | 1502103 |
| 1736918100 | 2.06 | -0.04 | -1.67 | 2.08 | 2.09 | 2.06 | 1968300 |
| 1736831700 | 2.095 | 0 | 0.00 | 2.1 | 2.11 | 2.09 | 1113960 |
| 1736745300 | 2.095 | -0.01 | -0.24 | 2.1 | 2.11 | 2.09 | 1037672 |
| 1736486100 | 2.1 | 0.02 | 0.96 | 2.08 | 2.11 | 2.08 | 1174264 |
| 1736399700 | 2.08 | 0.01 | 0.48 | 2.07 | 2.1 | 2.07 | 1189002 |
| 1736313300 | 2.07 | 0 | 0.00 | 2.06 | 2.09 | 2.06 | 1719869 |
| 1736226900 | 2.07 | -0.05 | -2.36 | 2.12 | 2.12 | 2.06 | 2594918 |
| 1736140500 | 2.12 | 0.04 | 1.92 | 2.09 | 2.12 | 2.08 | 1700269 |
| 1735881300 | 2.08 | -0.01 | -0.48 | 2.08 | 2.09 | 2.08 | 1151705 |
| 1735794900 | 2.09 | -0.02 | -0.95 | 2.11 | 2.11 | 2.09 | 1277637 |
| 1735617660 | 2.11 | -0.02 | -0.94 | 2.13 | 2.13 | 2.11 | 235935 |
| 1735535700 | 2.13 | 0 | 0.24 | 2.13 | 2.14 | 2.12 | 567050 |
| 1735276500 | 2.125 | 0.02 | 0.71 | 2.11 | 2.13 | 2.11 | 552128 |
| 1735014060 | 2.11 | 0 | 0.00 | 2.11 | 2.12 | 2.1 | 406295 |
| 1734930900 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.1 | 1193392 |
| 1734671700 | 2.1 | 0 | 0.00 | 2.1 | 2.11 | 2.095 | 1673285 |
| 1734585300 | 2.1 | 0 | 0.00 | 2.09 | 2.105 | 2.09 | 1212086 |
| 1734498900 | 2.1 | -0.01 | -0.24 | 2.11 | 2.11 | 2.09 | 1203815 |
| 1734412500 | 2.105 | -0.03 | -1.17 | 2.13 | 2.14 | 2.1 | 3378493 |
| 1734326100 | 2.13 | 0.02 | 0.95 | 2.12 | 2.13 | 2.1 | 2864711 |
| 1734066900 | 2.11 | 0.01 | 0.48 | 2.1 | 2.12 | 2.1 | 2075022 |
| 1733980500 | 2.1 | 0.02 | 0.72 | 2.09 | 2.11 | 2.08 | 1730598 |
| 1733894100 | 2.085 | 0 | 0.00 | 2.09 | 2.09 | 2.08 | 1207057 |
| 1733807700 | 2.085 | 0 | 0.00 | 2.09 | 2.09 | 2.08 | 1398941 |
| 1733721300 | 2.085 | 0 | 0.24 | 2.08 | 2.09 | 2.08 | 1711358 |
| 1733462100 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.08 | 843381 |
| 1733375700 | 2.08 | -0.01 | -0.24 | 2.08 | 2.09 | 2.08 | 2092983 |
| 1733289300 | 2.085 | -0.01 | -0.24 | 2.09 | 2.1 | 2.08 | 2253768 |
| 1733202900 | 2.09 | 0 | 0.24 | 2.09 | 2.1 | 2.08 | 1681337 |
| 1733116500 | 2.085 | -0.01 | -0.24 | 2.09 | 2.09 | 2.08 | 1437067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
