ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,490.54
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Metrics Master Income Trust (MXT)

  7. Metrics Master Income Trust (MXT) Historical

Metrics Master Income Trust

Metrics Master Income Trust (MXT)

MedXtractor Corp
2.075
-0.005
(-0.24%)
Closed July 28 2:00AM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.2403846153852.082.0852.06511814392.07710916DE
40.0050.241545893722.072.092.0612545762.07141071DE
120.0251.219512195122.052.112.0315593932.06754397DE
260.0251.219512195122.052.112.0315178262.05942997DE
520.094.534005037781.9852.111.9713403662.04347932DE
1560.0050.241545893722.072.121.707511020292.01083397DE
260-0.005-0.2403846153852.082.121.279930952.00419669DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17219745002.075-0.01-0.242.082.0852.071472193
17218881002.0800.002.082.082.071660454
17218017002.0800.002.072.082.071436642
17217153002.0800.002.082.082.071298852
17216289002.0800.002.082.082.07702913
17213697002.080.010.482.072.082.07761114
17212833002.07-0.01-0.242.082.082.0651707673
17211969002.0750.010.242.072.082.061287657
17211105002.0700.242.072.072.061223105
17210241002.065-0.01-0.242.072.072.06933978
17207649002.0700.002.072.072.0651055625
17206785002.0700.242.072.072.061134447
17205921002.06500.002.072.0752.06884105
17205057002.065-0.01-0.242.072.0752.062268345
17204193002.07-0.01-0.242.072.082.071144988
17201601002.0750.010.242.082.092.071126711
17200737002.07-0.01-0.482.072.082.071120266
17199873002.080.020.732.072.082.0651604346
17199009002.06500.242.062.072.061678553
17198145002.06-0.02-0.722.082.082.061283537
17195553002.0750.010.242.072.082.0651389319
17194689002.0700.002.072.082.071049347
17193825002.07-0.01-0.242.072.082.071161610
17192961002.0750.010.482.072.082.061216303
17192097002.06500.002.062.072.061794977
17189505002.06500.242.062.072.051448209
17188641002.060.010.492.052.062.051669034
17187777002.05-0.01-0.492.062.062.051055856
17186913002.060.010.492.052.062.041272980
17186049002.0500.002.062.062.041438909
17183457002.05-0.01-0.492.062.062.051294456
17182593002.0600.242.052.062.051111800
17181729002.05500.002.062.072.052364365
17180865002.05500.002.052.062.0451806322
17177409002.05500.002.052.062.0451536501
17176545002.055-0.01-0.242.062.062.051202717
17175681002.060.020.732.052.062.041101226
17174817002.045-0.02-0.732.052.062.041159706
17173953002.060.020.982.062.062.041119403
17171361002.04-0.03-1.212.052.062.041894702
17170497002.0650.020.732.042.082.041707732
17169633002.0500.242.042.052.02999992135003
17168769002.045-0.04-1.922.082.092.044970785
17167905002.08500.242.082.092.071626398
17165313002.080.010.482.072.082.0651449724
17164449002.07-0.01-0.482.072.082.071232507
17163585002.0800.002.092.092.071014120
17162721002.08-0.01-0.242.092.092.07807615
17161857002.08500.002.082.092.071129853
17159265002.08500.242.082.092.071072573
17158401002.080.010.482.082.0852.071057395
17157537002.07-0.02-0.722.092.092.071624154
17156673002.085-0.01-0.242.12.12.08965289
17155809002.090.010.722.082.12.071735695
17153217002.075-0.01-0.242.082.082.071305126
17152353002.0800.242.12.12.072947170
17151489002.075-0.01-0.242.082.0852.073030255
17150625002.0800.242.082.092.074055081
17149761002.0750.010.242.082.112.072135703
17147169002.0700.002.062.092.062708433
17146305002.070.020.982.052.072.042552952
17145441002.0500.242.052.062.041745637
17144577002.045-0.03-1.212.052.052.042070340
17143713002.070.021.222.052.072.052957936

Your Recent History

ASX
MXT
Metrics Master Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved