Metrics Master Income Stock Quote MXT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Metrics Master Income Trust (MXT) Quote

Metrics Master Income Trust (MXT)

2.085

-0.005

(-0.24%)

Closed December 02 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.085

Bid

2.08

Ask

2.09

Volume

1,437,067

2.08 Day's Range 2.09

2.00 52 Week Range 2.11

Market Cap

Previous Close

2.09

Open

2.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,321,512

Shares Outstanding

1,060,087,102

Dividend Yield

-

PE Ratio

12.67

Earnings Per Share (EPS)

0.16

Revenue

181.11M

Net Profit

174.09M

Sector

Investment Advice

Industry

Investment Advice

Website

www.metricscredit.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Metrics Master Income Trust is listed in the Investment Advice sector of the Australian Stock Exchange with ticker MXT. The last closing price for Metrics Master Income was AUD2.09. Over the last year, Metrics Master Income shares have traded in a share price range of AUD 2.00 to AUD 2.11.

Metrics Master Income currently has 1,060,087,102 shares outstanding. The market capitalization of Metrics Master Income is AUD2.22 billion. Metrics Master Income has a price to earnings ratio (PE ratio) of 12.67.

Maxcom Reports Results for the Second Quarter and First Half of 2009

MEXICO CITY, July 28 /PRNewswire-FirstCall/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom", or "the Company") (NYSE:MXT) (BMV: MAXCOM CPO), one of the leading integrated...

Maxcom Telecomunicaciones, S.A.B De C.V. Announces New Chief Operating Officer

MEXICO CITY, March 9 /PRNewswire-FirstCall/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom" or the "Company") (NYSE: MXT; BMV: MAXCOMCPO.MX), announced today that it has appointed William...

Maxcom Telecomunicaciones, S.A.B de C.V. Announces Its New Board of Directors and Audit Committee

MEXICO CITY, Dec. 9 /PRNewswire-FirstCall/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom" or "The Company") (NYSE: MXT; BMV: MAXCOMCPO.MX), one of the leading integrated...

Maxcom Reports Results for the Third Quarter and Nine Months of 2008 and the Appointment of New Chief Executive Officer

MEXICO CITY, Oct. 23 /PRNewswire-FirstCall/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom," or "the Company") (NYSE: MXT; BMV: MAXCOMCPO.MX), one of the leading integrated...

Maxcom Telecomunicaciones Announces Commencement of Exchange Offer

MEXICO CITY, Nov. 19 /PRNewswire-FirstCall/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom" or the "Company"), announced that beginning today the Company will be offering, upon the terms...

Maxcom Telecomunicaciones Third Quarter 2007 Unaudited Results

-- 3Q07 revenues of Ps$607.6 million increased 28% from 3Q06 and 7% from 2Q07 -- Adjusted EBITDA(1) was Ps$181.0 million in the quarter, 53% more than 3Q06 and 11% over 2Q07 -- EBITDA of Ps$176.8...

The Bank of New York Mellon Appointed as Depositary Bank by Maxcom

NEW YORK, Oct. 24 /PRNewswire-FirstCall/ -- The Bank of New York Mellon, the global leader in asset management and securities servicing, has been selected by Maxcom as the depositary bank for...

Maxcom Telecomunicaciones Announces Pricing of its Global Initial Public Offering

MEXICO CITY, Oct. 19 /PRNewswire/ -- Maxcom Telecomunicaciones, S.A.B. de C.V. ("Maxcom" or the "Company"), announced today the pricing of its global initial public offering of 12,296,970...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.714285714286	2.1	2.1	2.08	1314582	2.09175603	DE
4	0.005	0.240384615385	2.08	2.11	2.07	1371533	2.090185	DE
12	0.015	0.724637681159	2.07	2.11	2.06	1321512	2.08173597	DE
26	0.025	1.21359223301	2.06	2.11	2.04	1449668	2.07067752	DE
52	0.065	3.21782178218	2.02	2.11	2	1477137	2.06164243	DE
156	0.035	1.70731707317	2.05	2.11	1.7075	1175087	2.01588141	DE
260	0.045	2.20588235294	2.04	2.12	1.27	1031561	2.0077305	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

boogeyman6757565

boogeyman6757565 4 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 4 minutes ago

Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to

skeptical G

skeptical G 7 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 13 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 14 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 15 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 17 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 26 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 30 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 31 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 32 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 32 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 35 minutes ago

Good points Orca, well put

BDEZ

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

BDEZ 1 hour ago

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

Metrics Master Income

Australian Rural Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions