We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 14.4578313253 | 0.83 | 0.965 | 0.822 | 1188315 | 0.88601565 | DE |
| 4 | 0.08 | 9.19540229885 | 0.87 | 0.965 | 0.77 | 2086517 | 0.8409039 | DE |
| 12 | 0.16 | 20.253164557 | 0.79 | 0.965 | 0.76 | 1516077 | 0.8275592 | DE |
| 26 | 0.21 | 28.3783783784 | 0.74 | 0.965 | 0.6 | 1669551 | 0.77218009 | DE |
| 52 | 0.43 | 82.6923076923 | 0.52 | 0.965 | 0.48 | 1777631 | 0.72871375 | DE |
| 156 | 0.405 | 74.3119266055 | 0.545 | 1.135 | 0.295 | 1967652 | 0.65381571 | DE |
| 260 | 0.365 | 62.3931623932 | 0.585 | 1.135 | 0.083 | 3175455 | 0.42966281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728969300 | 0.935 | 0.025 | 2.75 | 0.915 | 0.935 | 0.8975 | 2738784 |
| 1728882900 | 0.91 | 0.025 | 2.82 | 0.9 | 0.915 | 0.88 | 1617513 |
| 1728623700 | 0.885 | 0 | 0.00 | 0.885 | 0.895 | 0.845 | 1127431 |
| 1728537300 | 0.885 | 0.01 | 1.14 | 0.86 | 0.895 | 0.86 | 1772722 |
| 1728450900 | 0.875 | 0.035 | 4.17 | 0.85 | 0.875 | 0.845 | 847788 |
| 1728364500 | 0.84 | 0.015 | 1.82 | 0.83 | 0.845 | 0.8219999 | 576120 |
| 1728278100 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.835 | 0.8199999 | 447816 |
| 1728022500 | 0.8199999 | -0.03 | -3.53 | 0.855 | 0.86 | 0.8199999 | 542103 |
| 1727936100 | 0.85 | 0.02 | 2.41 | 0.81 | 0.855 | 0.81 | 1812423 |
| 1727849700 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.835 | 0.825 | 1058295 |
| 1727763300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.825 | 0.8199999 | 617429 |
| 1727676900 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.835 | 0.81 | 2462547 |
| 1727417700 | 0.81 | 0.005 | 0.62 | 0.81 | 0.8149999 | 0.8 | 2605045 |
| 1727331300 | 0.805 | 0.005 | 0.63 | 0.81 | 0.81 | 0.8 | 4703328 |
| 1727244900 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.795 | 2729153 |
| 1727158500 | 0.805 | -0.04 | -4.73 | 0.84 | 0.845 | 0.805 | 3013040 |
| 1727072100 | 0.845 | -0.015 | -1.74 | 0.855 | 0.855 | 0.8199999 | 2148606 |
| 1726812900 | 0.86 | -0.0125 | -1.43 | 0.85 | 0.865 | 0.77 | 8693062 |
| 1726726500 | 0.8725 | 0.0225 | 2.65 | 0.84 | 0.88 | 0.84 | 645868 |
| 1726640100 | 0.85 | -0.015 | -1.73 | 0.875 | 0.885 | 0.84 | 1334893 |
| 1726553700 | 0.865 | 0 | 0.00 | 0.87 | 0.9 | 0.86 | 2975149 |
| 1726467300 | 0.865 | 0.015 | 1.76 | 0.86 | 0.88 | 0.855 | 635371 |
| 1726208100 | 0.85 | 0.015 | 1.80 | 0.85 | 0.855 | 0.845 | 269219 |
| 1726121700 | 0.835 | 0.0150001 | 1.83 | 0.825 | 0.85 | 0.8149999 | 773800 |
| 1726035300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725948900 | 0.8199999 | -0.015 | -1.80 | 0.85 | 0.85 | 0.8175 | 637662 |
| 1725862500 | 0.835 | -0.03 | -3.47 | 0.85 | 0.85 | 0.83 | 1410004 |
| 1725603300 | 0.865 | 0.03 | 3.59 | 0.845 | 0.88 | 0.84 | 1036729 |
| 1725516900 | 0.835 | 0.0150001 | 1.83 | 0.8199999 | 0.855 | 0.8199999 | 633984 |
| 1725430500 | 0.8199999 | -0.03 | -3.53 | 0.84 | 0.84 | 0.795 | 1185142 |
| 1725344100 | 0.85 | -0.0025 | -0.29 | 0.86 | 0.86 | 0.84 | 356038 |
| 1725257700 | 0.8525 | 0.0125 | 1.49 | 0.83 | 0.875 | 0.83 | 3714615 |
| 1724998500 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.825 | 822425 |
| 1724912100 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.84 | 0.8199999 | 411809 |
| 1724825700 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8 | 1017370 |
| 1724739300 | 0.83 | 0 | 0.00 | 0.8199999 | 0.835 | 0.8199999 | 663958 |
| 1724652900 | 0.83 | -0.005 | -0.60 | 0.84 | 0.84 | 0.825 | 1309469 |
| 1724393700 | 0.835 | 0.0150001 | 1.83 | 0.8 | 0.84 | 0.8 | 1770941 |
| 1724307300 | 0.8199999 | 0.005 | 0.61 | 0.81 | 0.8199999 | 0.7925 | 981792 |
| 1724220900 | 0.8149999 | 0.0149999 | 1.87 | 0.81 | 0.8149999 | 0.8 | 481936 |
| 1724134500 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8275 | 0.795 | 981714 |
| 1724048100 | 0.81 | 0 | 0.00 | 0.8149999 | 0.825 | 0.81 | 513039 |
| 1723788900 | 0.81 | 0.005 | 0.62 | 0.8149999 | 0.825 | 0.805 | 511341 |
| 1723702500 | 0.805 | 0 | 0.00 | 0.805 | 0.8149999 | 0.8 | 274624 |
| 1723616100 | 0.805 | -0.01 | -1.23 | 0.81 | 0.825 | 0.805 | 462120 |
| 1723529700 | 0.8149999 | 0.0099999 | 1.24 | 0.81 | 0.825 | 0.805 | 912904 |
| 1723443300 | 0.805 | 0.01 | 1.26 | 0.795 | 0.81 | 0.7925 | 413779 |
| 1723184100 | 0.795 | 0.015 | 1.92 | 0.78 | 0.795 | 0.76 | 3581799 |
| 1723097700 | 0.78 | -0.05 | -6.02 | 0.78 | 0.81 | 0.765 | 6123759 |
| 1723011300 | 0.83 | 0.02 | 2.47 | 0.8149999 | 0.84 | 0.8149999 | 1572985 |
| 1722924900 | 0.81 | 0.02 | 2.53 | 0.79 | 0.8199999 | 0.79 | 2120376 |
| 1722838500 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.78 | 1954381 |
| 1722579300 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.83 | 0.81 | 1230621 |
| 1722492900 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 387523 |
| 1722406500 | 0.825 | 0.015 | 1.85 | 0.81 | 0.835 | 0.805 | 1706228 |
| 1722320100 | 0.81 | -0.015 | -1.82 | 0.8199999 | 0.8199999 | 0.8 | 1244606 |
| 1722233700 | 0.825 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 848310 |
| 1721974500 | 0.825 | 0.03 | 3.77 | 0.8199999 | 0.835 | 0.8 | 561121 |
| 1721888100 | 0.795 | -0.02 | -2.45 | 0.81 | 0.8149999 | 0.79 | 1915005 |
| 1721801700 | 0.8149999 | 0.0099999 | 1.24 | 0.81 | 0.83 | 0.805 | 983560 |
| 1721715300 | 0.805 | 0.015 | 1.90 | 0.79 | 0.81 | 0.79 | 1306161 |
| 1721628900 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.79 | 475210 |
| 1721369700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.785 | 275441 |
| 1721283300 | 0.8 | 0 | 0.00 | 0.795 | 0.81 | 0.79 | 862718 |
| 1721196900 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8149999 | 0.795 | 1027084 |
| 1721110500 | 0.79 | -0.01 | -1.25 | 0.8 | 0.805 | 0.79 | 1886285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
