We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.69105691057 | 1.23 | 1.235 | 1.155 | 829929 | 1.21776801 | DE |
| 4 | -0.025 | -2.10970464135 | 1.185 | 1.27 | 1.155 | 1574273 | 1.21170334 | DE |
| 12 | 0.245 | 26.7759562842 | 0.915 | 1.27 | 0.88 | 1800623 | 1.06045012 | DE |
| 26 | 0.385 | 49.6774193548 | 0.775 | 1.27 | 0.76 | 1609977 | 0.94133368 | DE |
| 52 | 0.59 | 103.50877193 | 0.57 | 1.27 | 0.57 | 1869005 | 0.83024757 | DE |
| 156 | 0.715 | 160.674157303 | 0.445 | 1.27 | 0.295 | 1961237 | 0.69290342 | DE |
| 260 | 0.695 | 149.462365591 | 0.465 | 1.27 | 0.083 | 3209842 | 0.44369252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 1.185 | -0.04 | -2.87 | 1.21 | 1.21 | 1.175 | 733745 |
| 1735881300 | 1.22 | -0.01 | -0.81 | 1.23 | 1.235 | 1.215 | 758820 |
| 1735794900 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.197 | 597930 |
| 1735617660 | 1.23 | 0.01 | 0.82 | 1.23 | 1.2325 | 1.21 | 1229219 |
| 1735535700 | 1.22 | -0.04 | -3.17 | 1.2549999 | 1.2549999 | 1.21 | 1481301 |
| 1735276500 | 1.26 | 0.05 | 4.56 | 1.205 | 1.26 | 1.205 | 1810480 |
| 1735014060 | 1.205 | 0 | 0.00 | 1.205 | 1.22 | 1.2 | 700233 |
| 1734930900 | 1.205 | 0.02 | 1.26 | 1.19 | 1.21 | 1.17 | 1423656 |
| 1734671700 | 1.19 | -0.02 | -1.65 | 1.195 | 1.215 | 1.18 | 1704990 |
| 1734585300 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.165 | 1107492 |
| 1734498900 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.18 | 1836273 |
| 1734412500 | 1.2 | 0 | 0.42 | 1.18 | 1.21 | 1.17 | 2872121 |
| 1734326100 | 1.195 | -0.03 | -2.05 | 1.2 | 1.23 | 1.185 | 1601261 |
| 1734066900 | 1.22 | 0.01 | 0.83 | 1.215 | 1.24 | 1.2 | 1459487 |
| 1733980500 | 1.21 | -0.01 | -0.41 | 1.22 | 1.27 | 1.2 | 4307901 |
| 1733894100 | 1.215 | 0 | 0.00 | 1.22 | 1.235 | 1.205 | 1233354 |
| 1733807700 | 1.215 | 0.02 | 1.67 | 1.185 | 1.225 | 1.185 | 1904379 |
| 1733721300 | 1.195 | -0.02 | -1.24 | 1.22 | 1.225 | 1.185 | 660871 |
| 1733462100 | 1.21 | 0 | 0.00 | 1.215 | 1.235 | 1.18 | 1458918 |
| 1733375700 | 1.21 | 0.01 | 1.26 | 1.225 | 1.235 | 1.195 | 997725 |
| 1733289300 | 1.195 | 0.02 | 1.27 | 1.17 | 1.23 | 1.17 | 2834211 |
| 1733202900 | 1.18 | 0 | 0.00 | 1.195 | 1.22 | 1.18 | 2238323 |
| 1733116500 | 1.18 | 0.13 | 11.85 | 1.07 | 1.225 | 1.07 | 6804970 |
| 1732857300 | 1.055 | 0.01 | 1.44 | 1.05 | 1.06 | 1.04 | 1325196 |
| 1732770900 | 1.04 | 0.01 | 0.97 | 1.035 | 1.06 | 1.025 | 1536065 |
| 1732684500 | 1.03 | 0.02 | 1.48 | 1.02 | 1.0475 | 1.01 | 907819 |
| 1732598100 | 1.0149999 | 0.01 | 1.50 | 0.995 | 1.03 | 0.995 | 1111104 |
| 1732511700 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.985 | 1342894 |
| 1732252500 | 0.99 | -0.005 | -0.50 | 0.995 | 0.995 | 0.975 | 1043503 |
| 1732166100 | 0.995 | -0.03 | -2.93 | 1.035 | 1.035 | 0.985 | 639009 |
| 1732079700 | 1.025 | -0.02 | -1.91 | 1.03 | 1.05 | 1.01 | 1079840 |
| 1731993300 | 1.045 | 0.08 | 7.73 | 0.96 | 1.045 | 0.95 | 2707313 |
| 1731906900 | 0.97 | 0.01 | 1.04 | 0.97 | 0.985 | 0.955 | 685115 |
| 1731647700 | 0.96 | 0.03 | 3.23 | 0.92 | 0.97 | 0.92 | 2031220 |
| 1731561300 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.92 | 1114883 |
| 1731474900 | 0.94 | -0.0325 | -3.34 | 0.96 | 0.965 | 0.937 | 918814 |
| 1731388500 | 0.9725 | 0.0475 | 5.14 | 0.925 | 0.975 | 0.925 | 3816760 |
| 1731302100 | 0.925 | -0.005 | -0.54 | 0.925 | 0.935 | 0.92 | 494962 |
| 1731042900 | 0.93 | 0.03 | 3.33 | 0.925 | 0.945 | 0.9125 | 1153083 |
| 1730956500 | 0.9 | -0.01 | -1.10 | 0.92 | 0.925 | 0.895 | 1044580 |
| 1730870100 | 0.91 | -0.005 | -0.55 | 0.92 | 0.93 | 0.91 | 1381073 |
| 1730783700 | 0.915 | -0.01 | -1.08 | 0.915 | 0.925 | 0.91 | 566026 |
| 1730697300 | 0.925 | 0.01 | 1.09 | 0.92 | 0.925 | 0.915 | 1068290 |
| 1730438100 | 0.915 | 0.0125 | 1.39 | 0.895 | 0.92 | 0.88 | 3838836 |
| 1730351700 | 0.9025 | 0.0075 | 0.84 | 0.92 | 0.925 | 0.895 | 1151361 |
| 1730265300 | 0.895 | -0.055 | -5.79 | 0.95 | 0.96 | 0.895 | 3798995 |
| 1730178900 | 0.95 | -0.02 | -2.06 | 1 | 1.045 | 0.935 | 6204520 |
| 1730092500 | 0.97 | -0.02 | -2.02 | 0.98 | 0.985 | 0.96 | 1158713 |
| 1729833300 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.9525 | 2064403 |
| 1729746900 | 0.97 | 0 | 0.00 | 0.97 | 0.98 | 0.945 | 1705719 |
| 1729660500 | 0.97 | 0 | 0.00 | 0.965 | 0.9775 | 0.965 | 410317 |
| 1729574100 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.95 | 4380114 |
| 1729487700 | 0.98 | 0 | 0.00 | 0.98 | 0.985 | 0.96 | 963927 |
| 1729228500 | 0.98 | 0.005 | 0.51 | 0.965 | 0.98 | 0.945 | 1084369 |
| 1729142100 | 0.975 | 0.025 | 2.63 | 0.955 | 0.98 | 0.945 | 4086575 |
| 1729055700 | 0.95 | 0.015 | 1.60 | 0.925 | 0.965 | 0.92 | 1323678 |
| 1728969300 | 0.935 | 0.025 | 2.75 | 0.915 | 0.935 | 0.8975 | 2738784 |
| 1728882900 | 0.91 | 0.025 | 2.82 | 0.9 | 0.915 | 0.88 | 1617513 |
| 1728623700 | 0.885 | 0 | 0.00 | 0.885 | 0.895 | 0.845 | 1127431 |
| 1728537300 | 0.885 | 0.01 | 1.14 | 0.86 | 0.895 | 0.86 | 1772722 |
| 1728450900 | 0.875 | 0.035 | 4.17 | 0.85 | 0.875 | 0.845 | 847788 |
| 1728364500 | 0.84 | 0.015 | 1.82 | 0.83 | 0.845 | 0.8219999 | 576120 |
| 1728278100 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.835 | 0.8199999 | 447816 |
| 1728022500 | 0.8199999 | -0.03 | -3.53 | 0.855 | 0.86 | 0.8199999 | 542103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
