Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Myer Holdings Limited (MYR)
Myer Holdings Limited (MYR) Historical

MYR Myer Holdings Limited

0.7625

0.0075 (0.99%)

Feb 28 2025 - Closed

Delayed by 20 minutes

MYR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.7625	0.0075	0.99%	0.755	0.785	0.745	7,804,188
Feb 27 2025	0.755	0.00	0.00%	0.76	0.77	0.75	4,415,555
Feb 26 2025	0.755	0.005	0.67%	0.74	0.76	0.73	8,898,124
Feb 25 2025	0.75	-0.03	-3.85%	0.775	0.775	0.7425	6,623,053
Feb 24 2025	0.78	-0.03	-3.70%	0.80	0.80	0.775	5,443,799
Feb 21 2025	0.81	-0.005	-0.61%	0.815	0.84	0.81	3,632,213
Feb 20 2025	0.815	-0.0225	-2.69%	0.83	0.845	0.805	5,174,265
Feb 19 2025	0.8375	-0.0025	-0.30%	0.855	0.855	0.815	5,256,986
Feb 18 2025	0.84	0.00	0.00%	0.85	0.855	0.835	4,996,648
Feb 17 2025	0.84	-0.005	-0.59%	0.86	0.86	0.83	4,596,491
Feb 14 2025	0.845	0.015	1.81%	0.83	0.86	0.825	14,453,491
Feb 13 2025	0.83	0.0125	1.53%	0.81	0.84	0.775	11,939,971
Feb 12 2025	0.8175	-0.0325	-3.82%	0.84	0.8475	0.815	10,620,103
Feb 11 2025	0.85	-0.015	-1.73%	0.83	0.885	0.825	13,716,876
Feb 10 2025	0.865	-0.025	-2.81%	0.825	0.87	0.825	15,789,446
Feb 07 2025	0.89	0.045	5.33%	0.815	0.895	0.79	65,562,630
Feb 06 2025	0.845	-0.04	-4.52%	0.89	0.89	0.84	10,110,907
Feb 05 2025	0.885	-0.005	-0.56%	0.895	0.90	0.875	2,451,554
Feb 04 2025	0.89	-0.0075	-0.84%	0.90	0.915	0.88	5,342,167
Feb 03 2025	0.8975	-0.0175	-1.91%	0.905	0.905	0.875	2,943,875
Jan 31 2025	0.915	0.005	0.55%	0.905	0.93	0.905	1,988,811
Jan 30 2025	0.91	0.00	0.00%	0.925	0.93	0.8925	2,799,420
Jan 29 2025	0.91	-0.05	-5.21%	0.96	0.96	0.91	3,936,987
Jan 28 2025	0.96	-0.035	-3.52%	0.99	0.995	0.96	2,380,374
Jan 24 2025	0.995	0.03	3.11%	0.96	1.02	0.96	4,111,948
Jan 23 2025	0.965	0.06	6.63%	0.915	0.97	0.9075	4,900,179
Jan 22 2025	0.905	0.01	1.12%	0.895	0.935	0.895	2,103,112
Jan 21 2025	0.895	0.04	4.68%	0.86	0.90	0.86	1,753,892
Jan 20 2025	0.855	-0.0175	-2.01%	0.86	0.87	0.855	1,236,001
Jan 17 2025	0.8725	-0.0125	-1.41%	0.90	0.90	0.865	6,092,866
Jan 16 2025	0.885	0.06	7.27%	0.83	0.90	0.83	5,148,919
Jan 15 2025	0.825	-0.015	-1.79%	0.845	0.845	0.805	5,074,802
Jan 14 2025	0.84	-0.05	-5.62%	0.87	0.88	0.815	8,373,390
Jan 13 2025	0.89	-0.2625	-22.78%	1.08	1.08	0.8675	13,872,624
Jan 10 2025	1.1525	-0.01	-1.07%	1.165	1.1675	1.145	466,319
Jan 09 2025	1.165	-0.01	-0.43%	1.15	1.1775	1.1475	1,258,758
Jan 08 2025	1.17	-0.01	-0.64%	1.17	1.19	1.155	2,361,183
Jan 07 2025	1.1775	-0.01	-0.63%	1.19	1.195	1.17	828,233
Jan 06 2025	1.185	-0.04	-2.87%	1.21	1.21	1.175	733,745
Jan 03 2025	1.22	-0.01	-0.81%	1.23	1.235	1.215	758,820
Jan 02 2025	1.23	0.00	0.00%	1.22	1.23	1.197	597,930
Dec 30 2024	1.23	0.01	0.82%	1.23	1.2325	1.21	1,229,219
Dec 30 2024	1.22	-0.04	-3.17%	1.255	1.255	1.21	1,481,301
Dec 27 2024	1.26	0.05	4.56%	1.205	1.26	1.205	1,810,480
Dec 23 2024	1.205	0.00	0.00%	1.205	1.22	1.20	700,233
Dec 23 2024	1.205	0.02	1.26%	1.19	1.21	1.17	1,423,656
Dec 20 2024	1.19	-0.02	-1.65%	1.195	1.215	1.18	1,704,990
Dec 19 2024	1.21	0.01	0.83%	1.18	1.21	1.165	1,107,492
Dec 18 2024	1.20	0.00	0.00%	1.21	1.21	1.18	1,836,273
Dec 17 2024	1.20	0.00	0.42%	1.18	1.21	1.17	2,872,121
Dec 16 2024	1.195	-0.03	-2.05%	1.20	1.23	1.185	1,601,261
Dec 13 2024	1.22	0.01	0.83%	1.215	1.24	1.20	1,459,487
Dec 12 2024	1.21	-0.01	-0.41%	1.22	1.27	1.20	4,307,901
Dec 11 2024	1.215	0.00	0.00%	1.22	1.235	1.205	1,233,354
Dec 10 2024	1.215	0.02	1.67%	1.185	1.225	1.185	1,904,379
Dec 09 2024	1.195	-0.02	-1.24%	1.22	1.225	1.185	660,871
Dec 06 2024	1.21	0.00	0.00%	1.215	1.235	1.18	1,458,918
Dec 05 2024	1.21	0.01	1.26%	1.225	1.235	1.195	997,725
Dec 04 2024	1.195	0.02	1.27%	1.17	1.23	1.17	2,834,211
Dec 03 2024	1.18	0.00	0.00%	1.195	1.22	1.18	2,238,323
Dec 02 2024	1.18	0.13	11.85%	1.07	1.225	1.07	6,804,970

Terra Santa Propriedades... ON

Canoe Mining Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions