Mystate Stock Quote MYS - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.06

Bid

4.05

Ask

4.07

Volume

151,408

4.03 Day's Range 4.12

2.90 52 Week Range 4.245

Market Cap

449.039M

Previous Close

4.12

Open

4.11

Last Trade

4.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

155,730

Shares Outstanding

110,600,801

Dividend Yield

PE Ratio

12.72

Earnings Per Share (EPS)

0.32

Revenue

152.43M

Net Profit

35.29M

Sector

Credit Unions,not Fed Chart

Industry

Credit Unions,not Fed Chart

Website

www.mystatelimited.com.au

Headquarters

Hobart, Tasmania, Aus

Founded

Mystate Limited is listed in the Credit Unions,not Fed Chart sector of the Australian Stock Exchange with ticker MYS. The last closing price for Mystate was AUD4.12. Over the last year, Mystate shares have traded in a share price range of AUD 2.90 to AUD 4.245.

Mystate currently has 110,600,801 shares outstanding. The market capitalization of Mystate is AUD455.68 million. Mystate has a price to earnings ratio (PE ratio) of 12.72.

Masisa Retains its Forestry Assets in Argentina and Executes its Put Option with Sonae Industria

-- The forestry assets consider 38,000 hectares of pine and eucalyptus plantations, and forestable land in Argentina. SANTIAGO, Chile, July 1 /PRNewswire-FirstCall/ -- MASISA S.A. (hereinafter...

Masisa Sells 75% of Its OSB Plant in Brazil to Louisiana-Pacific

Masisa signed the sale of 75% of the OSB plant located in the industrial complex of Ponta Grossa, Brazil to Louisiana-Pacific. The price agreed on for all fixed assets of the OSB plant is...

Masisa Issues Notice to Superintendency regarding Significant Event and its Businesses

SANTIAGO, Chile, May 12 /PRNewswire-FirstCall/ -- Masisa S.A. issued the following today: Mr. Superintendent Superintendency of Securities and Insurance Dear Sir: Pursuant to what is...

Masisa S.A. Summons its Shareholders to the Ordinary Shareholders' Meeting

SANTIAGO, Chile, April 14 /PRNewswire-FirstCall/ -- MASISA S.A. ("Masisa" or the "Company"), a leading wood board manufacturer and trading company for the furniture industry in Latin America...

Masisa Proposes Dividend Payment

SANTIAGO, Chile, March 27 /PRNewswire-FirstCall/ -- Masisa (the "Company"), at a board meeting held on March 26, 2008, agreed to propose to the next Ordinary Shareholders' Meeting (hereinafter...

Masisa Announces the Filing of Form 15F with the U.S. Securities and Exchange Commission

SANTIAGO, Chile, March 11 /PRNewswire-FirstCall/ -- As previously announced on February 20, 2008, Masisa's Board of Directors at its meeting on February 20, 2008, decided to delist its American...

Masisa Announces the Termination of Its ADR Program in the New York Stock Exchange

SANTIAGO, Chile, Feb. 20 /PRNewswire-FirstCall/ -- Masisa (the "Company") has decided to delist its American Depositary Shares ("ADSs") representing common stock without nominal (par) value of...

News from Masisa S.A. Regarding a Significant Event

SANTIAGO, Chile, Jan. 31 /PRNewswire-FirstCall/ -- The following letter was sent to the Superintendency of Securities and Insurance by Enrique Cibie on behalf of Masisa S.A.: MASISA S.A...

One of the Largest Board Manufacturers of That Country Masisa Acquires 37% of Tafisa Brazil

The operation amounted to US$70 million and is an important step by Masisa to continue growing in the Brazilian market, thereby consolidating its regional leadership SANTIAGO, Chile, Jan. 15...

/C O R R E C T I O N -- Masisa S.A./

In the news release, Masisa S.A. Announces Conference Call to Discuss Q4 2006 Results, issued earlier today by Masisa S.A. over PR Newswire, we are advised by the company that the date in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.2457002457	4.07	4.12	4	184058	4.07463955	DE
4	0.26	6.84210526316	3.8	4.12	3.65	184775	3.91808902	DE
12	0.32	8.55614973262	3.74	4.12	3.55	155730	3.8159774	DE
26	0.47	13.0919220056	3.59	4.245	3.55	153817	3.85470067	DE
52	1.03	33.9933993399	3.03	4.245	2.9	141414	3.637364	DE
156	-0.66	-13.9830508475	4.72	5.35	2.87	118559	3.76847384	DE
260	-0.68	-14.3459915612	4.74	6.17	2.87	118992	4.11119303	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M