Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 37.32 | 0.22 | 0.59% | 37.10 | 37.34 | 36.99 | 1,510,726 |
| Dec 30 2024 | 37.10 | -0.32 | -0.86% | 37.21 | 37.34 | 37.07 | 1,862,466 |
| Dec 30 2024 | 37.42 | -0.01 | -0.03% | 37.36 | 37.54 | 37.18 | 1,376,423 |
| Dec 27 2024 | 37.43 | 0.04 | 0.11% | 37.40 | 38.00 | 36.50 | 1,822,029 |
| Dec 23 2024 | 37.39 | 0.28 | 0.75% | 37.20 | 37.48 | 37.10 | 1,210,674 |
| Dec 23 2024 | 37.11 | 0.70 | 1.92% | 36.58 | 37.16 | 36.51 | 2,256,752 |
| Dec 20 2024 | 36.41 | -0.81 | -2.18% | 36.94 | 44.01 | 0.11 | 10,038,489 |
| Dec 19 2024 | 37.22 | -0.84 | -2.21% | 37.12 | 39.50 | 37.00 | 5,689,819 |
| Dec 18 2024 | 38.06 | -0.03 | -0.08% | 38.24 | 38.34 | 37.98 | 2,750,626 |
| Dec 17 2024 | 38.09 | 0.40 | 1.06% | 37.80 | 40.50 | 37.65 | 3,286,024 |
| Dec 16 2024 | 37.69 | 0.02 | 0.05% | 37.57 | 37.835 | 37.51 | 2,388,189 |
| Dec 13 2024 | 37.67 | 0.05 | 0.13% | 37.30 | 39.01 | 37.27 | 1,968,673 |
| Dec 12 2024 | 37.62 | 0.07 | 0.19% | 37.65 | 39.50 | 37.50 | 2,510,138 |
| Dec 11 2024 | 37.55 | -0.11 | -0.28% | 37.66 | 40.00 | 37.43 | 2,780,359 |
| Dec 10 2024 | 37.655 | -0.95 | -2.46% | 38.03 | 38.15 | 37.58 | 4,043,240 |
| Dec 09 2024 | 38.605 | -0.23 | -0.58% | 38.46 | 38.62 | 38.25 | 3,074,695 |
| Dec 06 2024 | 38.83 | -0.10 | -0.26% | 38.87 | 39.50 | 37.01 | 2,535,519 |
| Dec 05 2024 | 38.93 | -0.15 | -0.37% | 39.30 | 39.36 | 38.90 | 2,453,036 |
| Dec 04 2024 | 39.075 | -0.56 | -1.40% | 39.28 | 39.36 | 38.98 | 2,662,346 |
| Dec 03 2024 | 39.63 | 0.37 | 0.94% | 39.72 | 39.96 | 39.57 | 3,891,267 |
| Dec 02 2024 | 39.26 | 0.08 | 0.20% | 39.20 | 39.42 | 39.03 | 2,829,611 |
| Nov 29 2024 | 39.18 | -0.43 | -1.09% | 39.29 | 39.53 | 38.01 | 3,987,993 |
| Nov 28 2024 | 39.61 | 0.47 | 1.20% | 39.55 | 39.70 | 39.45 | 2,822,194 |
| Nov 27 2024 | 39.14 | 0.08 | 0.20% | 39.54 | 39.60 | 39.03 | 3,913,322 |
| Nov 26 2024 | 39.06 | -0.67 | -1.69% | 39.72 | 39.75 | 38.83 | 4,069,590 |
| Nov 25 2024 | 39.73 | -0.29 | -0.72% | 40.25 | 40.27 | 39.62 | 5,812,322 |
| Nov 22 2024 | 40.02 | 0.56 | 1.42% | 39.75 | 43.01 | 30.51 | 5,596,109 |
| Nov 21 2024 | 39.46 | 0.19 | 0.48% | 39.48 | 39.77 | 39.34 | 3,705,110 |
| Nov 20 2024 | 39.27 | -0.37 | -0.93% | 39.49 | 39.60 | 39.16 | 2,649,039 |
| Nov 19 2024 | 39.64 | 0.56 | 1.43% | 39.18 | 39.89 | 38.97 | 4,909,641 |
| Nov 18 2024 | 39.08 | -0.09 | -0.23% | 38.93 | 39.19 | 38.49 | 3,601,523 |
| Nov 15 2024 | 39.17 | 0.37 | 0.95% | 38.80 | 39.22 | 37.51 | 4,223,108 |
| Nov 14 2024 | 38.80 | 0.61 | 1.60% | 38.58 | 38.85 | 38.42 | 3,020,318 |
| Nov 13 2024 | 38.19 | -0.56 | -1.45% | 38.23 | 43.50 | 37.915 | 4,304,649 |
| Nov 12 2024 | 38.75 | -1.00 | -2.52% | 39.00 | 39.50 | 25.00 | 5,885,842 |
| Nov 11 2024 | 39.75 | -0.03 | -0.08% | 39.78 | 39.99 | 39.57 | 4,224,540 |
| Nov 08 2024 | 39.78 | 0.64 | 1.64% | 39.50 | 40.00 | 34.00 | 5,244,245 |
| Nov 07 2024 | 39.14 | -0.11 | -0.28% | 38.48 | 39.40 | 37.91 | 7,831,729 |
| Nov 06 2024 | 39.25 | 0.61 | 1.58% | 39.09 | 39.27 | 38.88 | 2,561,498 |
| Nov 05 2024 | 38.64 | -0.18 | -0.46% | 38.52 | 38.68 | 38.34 | 2,224,295 |
| Nov 04 2024 | 38.82 | 0.56 | 1.46% | 38.58 | 38.83 | 38.22 | 3,057,738 |
| Nov 01 2024 | 38.26 | -0.51 | -1.32% | 38.33 | 39.00 | 34.00 | 3,186,854 |
| Oct 31 2024 | 38.77 | 0.29 | 0.75% | 38.53 | 38.92 | 38.33 | 4,542,548 |
| Oct 30 2024 | 38.48 | -0.38 | -0.98% | 38.88 | 38.89 | 38.30 | 2,378,605 |
| Oct 29 2024 | 38.86 | 0.09 | 0.23% | 38.75 | 39.14 | 38.70 | 4,056,223 |
| Oct 28 2024 | 38.77 | -0.33 | -0.84% | 39.05 | 39.12 | 38.61 | 2,443,830 |
| Oct 25 2024 | 39.10 | 0.20 | 0.51% | 38.90 | 39.75 | 36.50 | 2,425,605 |
| Oct 24 2024 | 38.90 | 0.27 | 0.70% | 38.57 | 39.50 | 38.41 | 2,658,246 |
| Oct 23 2024 | 38.63 | -0.01 | -0.03% | 38.66 | 38.72 | 38.40 | 1,850,448 |
| Oct 22 2024 | 38.64 | -0.82 | -2.08% | 38.98 | 39.06 | 38.52 | 2,712,572 |
| Oct 21 2024 | 39.46 | 0.25 | 0.64% | 39.42 | 39.67 | 36.00 | 3,441,288 |
| Oct 18 2024 | 39.21 | 0.13 | 0.32% | 39.14 | 41.01 | 30.00 | 5,415,677 |
| Oct 17 2024 | 39.085 | 0.63 | 1.64% | 38.95 | 39.50 | 38.83 | 4,954,722 |
| Oct 16 2024 | 38.455 | 0.34 | 0.88% | 38.04 | 38.48 | 38.00 | 3,497,364 |
| Oct 15 2024 | 38.12 | 0.59 | 1.57% | 37.93 | 38.39 | 37.84 | 3,236,226 |
| Oct 14 2024 | 37.53 | 0.22 | 0.59% | 37.55 | 37.62 | 37.22 | 2,044,702 |
| Oct 11 2024 | 37.31 | 0.06 | 0.16% | 37.24 | 38.50 | 36.01 | 1,844,905 |
| Oct 10 2024 | 37.25 | -0.18 | -0.48% | 37.52 | 38.50 | 37.19 | 3,550,710 |
| Oct 09 2024 | 37.43 | 0.10 | 0.27% | 37.52 | 37.72 | 37.30 | 2,658,539 |
| Oct 08 2024 | 37.33 | 0.11 | 0.30% | 37.12 | 37.48 | 36.93 | 2,668,738 |
| Oct 07 2024 | 37.22 | 0.84 | 2.31% | 36.90 | 39.00 | 36.62 | 2,398,482 |
