National Australia Bank Ltd Historical Data - NABCD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	35	35	35	3600	35	DE
26	0	0	35	35	35	3600	35	DE
52	6.05	20.8981001727	28.95	35	28.8	11862	29.78323217	DE
156	5.05	16.8614357262	29.95	35	27.1	37294	29.22027444	DE
260	6.58	23.1527093596	28.42	35	16.34	82938	25.39240428	DE

Date	Close	Open	High	Low
1721628900	35	35	35	35
1721369700	35	35	35	35
1721283300	35	35	35	35
1721196900	35	35	35	35
1721110500	35	35	35	35
1721024100	35	35	35	35
1720764900	35	35	35	35
1720678500	35	35	35	35
1720592100	35	35	35	35
1720505700	35	35	35	35
1720419300	35	35	35	35
1720160100	35	35	35	35
1720073700	35	35	35	35
1719987300	35	35	35	35
1719900900	35	35	35	35
1719814500	35	35	35	35
1719555300	35	35	35	35
1719468900	35	35	35	35
1719382500	35	35	35	35
1719296100	35	35	35	35
1719209700	35	35	35	35
1718950500	35	35	35	35
1718864100	35	35	35	35
1718777700	35	35	35	35
1718691300	35	35	35	35
1718604900	35	35	35	35
1718345700	35	35	35	35
1718259300	35	35	35	35
1718172900	35	35	35	35
1718086500	35	35	35	35
1717740900	35	35	35	35
1717654500	35	35	35	35
1717568100	35	35	35	35
1717481700	35	35	35	35
1717395300	35	35	35	35
1717136100	35	35	35	35
1717049700	35	35	35	35
1716963300	35	35	35	35
1716876900	35	35	35	35
1716790500	35	35	35	35
1716531300	35	35	35	35
1716444900	35	35	35	35
1716358500	35	35	35	35
1716272100	35	35	35	35
1716185700	35	35	35	35
1715926500	35	35	35	35
1715840100	35	35	35	35
1715753700	35	35	35	35
1715667300	35	35	35	35
1715580900	35	35	35	35
1715321700	35	35	35	35
1715235300	35	35	35	35
1715148900	35	35	35	35

Hot Features