ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Australia Bank Limited

National Australia Bank Limited (NABPF)

102.31
0.01
( 0.01% )
Updated: 23:58:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742188500102.300.00102.22102.4102.2218043
1741929300102.30.080.08102.22102.38102.228340
1741842900102.22-0.31-0.30102.41102.42102.213956
1741756500102.530.030.03102.55102.57102.3613978
1741670100102.5-0.06-0.06102.4102.63102.3613657
1741583700102.560.10.10102.44102.69102.365488
1741324500102.460.060.06102.4102.65102.47158
1741238100102.4-0.05-0.05102.59102.61102.3615145
1741151700102.45-0.15-0.15102.6102.7102.4523657
1741065300102.6-1.6-1.54103.35103.5102.621270
1740978900104.20.060.06104.1104.341048769
1740719700104.140.090.09104.15104.16103.930833
1740633300104.050.140.13103.95104.19103.9215910
1740546900103.91-0.04-0.04103.95104103.886501
1740460500103.950.150.14103.83104103.8310454
1740374100103.8-0.12-0.12103.96104103.7916971
1740114900103.92-0.03-0.03104.1104.1103.8913178
1740028500103.95-0.1-0.10103.97104.14103.9511300
1739942100104.05-0.02-0.02103.95104.09103.959653
1739855700104.070.110.11103.98104.09103.9512463
1739769300103.960.010.01104104.1103.9515292
1739510100103.95-0.22-0.21103.97104.18103.9516905
1739423700104.170.120.11103.96104.17103.9517694
1739337300104.0510.050.05104104.14103.965890
17392509001040.050.05103.98104.16103.955553
1739164500103.95-0.07-0.07104.18104.2103.956804
1738905300104.0200.00104.02104.18104.0214165
1738818900104.02-0.04-0.04104.2104.21103.987648
1738732500104.06-0.27-0.26104.39104.391044894
1738646100104.330.020.02104.06104.33103.961129
1738559700104.310.350.34104.33104.33104.134359
1738300500103.960.050.05104.01104.27103.965905
1738214100103.91-0.29-0.28103.95104.2103.97785
1738127700104.20.090.09103.95104.2103.952900
1738041300104.110.210.20103.9104.11103.887744
1737695700103.900.00103.88104.05103.882117
1737609300103.9-0.1-0.10103.9104.08103.885273
17375229001040.150.14104104103.857056
1737436500103.850.040.04103.81104103.8114496
1737350100103.81-0.19-0.18104104103.813680
17370909001040.450.43103.7104103.717785
1737004500103.55-0.42-0.40103.95104.1103.537268
1736918100103.970.020.02103.95104.04103.941151
1736831700103.95-0.22-0.21104.17104.17103.946628
1736745300104.170.220.21104104.19103.965249
1736486100103.9500.00104.04104.2103.955744
1736399700103.9500.00103.95104.095103.959700
1736313300103.95-0.07-0.07104.02104.1103.955864
1736226900104.020.010.01104.01104.25104.016369
1736140500104.01-0.04-0.04104.03104.191044150
1735881300104.05-0.06-0.06104.05104.11104.051311
1735794900104.11-0.35-0.34104.01104.33104.011781
1735617660104.460.450.43104.43104.461042347
1735535700104.01-0.4-0.38104.3104.441044518
1735276500104.4090.230.22104.19104.409104.12349
1735014060104.180.260.25103.61104.18103.618528
1734930900103.920.360.35103.55104.04103.556085
1734671700103.56-0.42-0.40103.94103.94103.547843
1734585300103.980.460.44103.55104.1103.5515957
1734498900103.52-0.08-0.08103.6103.97103.523026