We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742188500 | 102.3 | 0 | 0.00 | 102.22 | 102.4 | 102.22 | 18043 |
| 1741929300 | 102.3 | 0.08 | 0.08 | 102.22 | 102.38 | 102.22 | 8340 |
| 1741842900 | 102.22 | -0.31 | -0.30 | 102.41 | 102.42 | 102.2 | 13956 |
| 1741756500 | 102.53 | 0.03 | 0.03 | 102.55 | 102.57 | 102.36 | 13978 |
| 1741670100 | 102.5 | -0.06 | -0.06 | 102.4 | 102.63 | 102.36 | 13657 |
| 1741583700 | 102.56 | 0.1 | 0.10 | 102.44 | 102.69 | 102.36 | 5488 |
| 1741324500 | 102.46 | 0.06 | 0.06 | 102.4 | 102.65 | 102.4 | 7158 |
| 1741238100 | 102.4 | -0.05 | -0.05 | 102.59 | 102.61 | 102.36 | 15145 |
| 1741151700 | 102.45 | -0.15 | -0.15 | 102.6 | 102.7 | 102.45 | 23657 |
| 1741065300 | 102.6 | -1.6 | -1.54 | 103.35 | 103.5 | 102.6 | 21270 |
| 1740978900 | 104.2 | 0.06 | 0.06 | 104.1 | 104.34 | 104 | 8769 |
| 1740719700 | 104.14 | 0.09 | 0.09 | 104.15 | 104.16 | 103.9 | 30833 |
| 1740633300 | 104.05 | 0.14 | 0.13 | 103.95 | 104.19 | 103.92 | 15910 |
| 1740546900 | 103.91 | -0.04 | -0.04 | 103.95 | 104 | 103.88 | 6501 |
| 1740460500 | 103.95 | 0.15 | 0.14 | 103.83 | 104 | 103.83 | 10454 |
| 1740374100 | 103.8 | -0.12 | -0.12 | 103.96 | 104 | 103.79 | 16971 |
| 1740114900 | 103.92 | -0.03 | -0.03 | 104.1 | 104.1 | 103.89 | 13178 |
| 1740028500 | 103.95 | -0.1 | -0.10 | 103.97 | 104.14 | 103.95 | 11300 |
| 1739942100 | 104.05 | -0.02 | -0.02 | 103.95 | 104.09 | 103.95 | 9653 |
| 1739855700 | 104.07 | 0.11 | 0.11 | 103.98 | 104.09 | 103.95 | 12463 |
| 1739769300 | 103.96 | 0.01 | 0.01 | 104 | 104.1 | 103.95 | 15292 |
| 1739510100 | 103.95 | -0.22 | -0.21 | 103.97 | 104.18 | 103.95 | 16905 |
| 1739423700 | 104.17 | 0.12 | 0.11 | 103.96 | 104.17 | 103.95 | 17694 |
| 1739337300 | 104.051 | 0.05 | 0.05 | 104 | 104.14 | 103.96 | 5890 |
| 1739250900 | 104 | 0.05 | 0.05 | 103.98 | 104.16 | 103.95 | 5553 |
| 1739164500 | 103.95 | -0.07 | -0.07 | 104.18 | 104.2 | 103.95 | 6804 |
| 1738905300 | 104.02 | 0 | 0.00 | 104.02 | 104.18 | 104.02 | 14165 |
| 1738818900 | 104.02 | -0.04 | -0.04 | 104.2 | 104.21 | 103.98 | 7648 |
| 1738732500 | 104.06 | -0.27 | -0.26 | 104.39 | 104.39 | 104 | 4894 |
| 1738646100 | 104.33 | 0.02 | 0.02 | 104.06 | 104.33 | 103.96 | 1129 |
| 1738559700 | 104.31 | 0.35 | 0.34 | 104.33 | 104.33 | 104.13 | 4359 |
| 1738300500 | 103.96 | 0.05 | 0.05 | 104.01 | 104.27 | 103.96 | 5905 |
| 1738214100 | 103.91 | -0.29 | -0.28 | 103.95 | 104.2 | 103.9 | 7785 |
| 1738127700 | 104.2 | 0.09 | 0.09 | 103.95 | 104.2 | 103.95 | 2900 |
| 1738041300 | 104.11 | 0.21 | 0.20 | 103.9 | 104.11 | 103.88 | 7744 |
| 1737695700 | 103.9 | 0 | 0.00 | 103.88 | 104.05 | 103.88 | 2117 |
| 1737609300 | 103.9 | -0.1 | -0.10 | 103.9 | 104.08 | 103.88 | 5273 |
| 1737522900 | 104 | 0.15 | 0.14 | 104 | 104 | 103.85 | 7056 |
| 1737436500 | 103.85 | 0.04 | 0.04 | 103.81 | 104 | 103.81 | 14496 |
| 1737350100 | 103.81 | -0.19 | -0.18 | 104 | 104 | 103.81 | 3680 |
| 1737090900 | 104 | 0.45 | 0.43 | 103.7 | 104 | 103.7 | 17785 |
| 1737004500 | 103.55 | -0.42 | -0.40 | 103.95 | 104.1 | 103.5 | 37268 |
| 1736918100 | 103.97 | 0.02 | 0.02 | 103.95 | 104.04 | 103.94 | 1151 |
| 1736831700 | 103.95 | -0.22 | -0.21 | 104.17 | 104.17 | 103.94 | 6628 |
| 1736745300 | 104.17 | 0.22 | 0.21 | 104 | 104.19 | 103.96 | 5249 |
| 1736486100 | 103.95 | 0 | 0.00 | 104.04 | 104.2 | 103.95 | 5744 |
| 1736399700 | 103.95 | 0 | 0.00 | 103.95 | 104.095 | 103.95 | 9700 |
| 1736313300 | 103.95 | -0.07 | -0.07 | 104.02 | 104.1 | 103.95 | 5864 |
| 1736226900 | 104.02 | 0.01 | 0.01 | 104.01 | 104.25 | 104.01 | 6369 |
| 1736140500 | 104.01 | -0.04 | -0.04 | 104.03 | 104.19 | 104 | 4150 |
| 1735881300 | 104.05 | -0.06 | -0.06 | 104.05 | 104.11 | 104.05 | 1311 |
| 1735794900 | 104.11 | -0.35 | -0.34 | 104.01 | 104.33 | 104.01 | 1781 |
| 1735617660 | 104.46 | 0.45 | 0.43 | 104.43 | 104.46 | 104 | 2347 |
| 1735535700 | 104.01 | -0.4 | -0.38 | 104.3 | 104.44 | 104 | 4518 |
| 1735276500 | 104.409 | 0.23 | 0.22 | 104.19 | 104.409 | 104.1 | 2349 |
| 1735014060 | 104.18 | 0.26 | 0.25 | 103.61 | 104.18 | 103.61 | 8528 |
| 1734930900 | 103.92 | 0.36 | 0.35 | 103.55 | 104.04 | 103.55 | 6085 |
| 1734671700 | 103.56 | -0.42 | -0.40 | 103.94 | 103.94 | 103.54 | 7843 |
| 1734585300 | 103.98 | 0.46 | 0.44 | 103.55 | 104.1 | 103.55 | 15957 |
| 1734498900 | 103.52 | -0.08 | -0.08 | 103.6 | 103.97 | 103.52 | 3026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
